| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-21) |
3.60 | 11.29% | 5,000 | -500 | -0.0 |
31.10
36
33
|
|
2 tháng
(2025-03-20) |
-3 | -7.79% | 18,200 | -600 | -0.0 |
27.60
39.40
33
|
|
3 tháng
(2025-02-18) |
-1.60 | -4.31% | 25,400 | -199 | 0.0 |
27.60
40.20
33
|
|
6 tháng
(2024-11-20) |
-0.50 | -1.39% | 74,973 | -1,099 | -0.0 |
27.60
40.20
33
|
|
12 tháng
(2024-05-24) |
9.17 | 34.82% | 179,433 | 7,001 | 0.3 |
24.83
40.20
33
|
|
24 tháng
(2023-05-30) |
15.25 | 75.30% | 243,333 | -99 | 0.1 |
19.35
40.20
33
|
|
36 tháng
(2022-06-06) |
11.87 | 50.21% | 292,744 | 4,901 | 0.2 |
18.04
40.20
33
|
|
60 tháng
(2020-06-15) |
24.97 | 237.23% | 1,057,179 | 10,101 | 0.4 |
6.99
40.20
33
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2024 |
26.33
|
200 | 26.11 | 26.33 | 26.11 | 0 | 100 | -0.0 |
| 24/07/2024 |
30.02
|
600 | 25.95 | 30.02 | 25.95 | 0 | 100 | -0.0 |
| 23/07/2024 |
27.76
|
1,000 | 25.95 | 27.76 | 25.95 | 0 | 100 | -0.0 |
| 22/07/2024 |
27.76
|
300 | 25.95 | 27.76 | 25.95 | 0 | 100 | -0.0 |
| 19/07/2024 |
28.21
|
0 | 28.21 | 28.21 | 28.21 | 0 | 0 | 0 |
| 18/07/2024 |
28.21
|
200 | 28.21 | 28.21 | 28.21 | 0 | 0 | 0 |
| 17/07/2024 |
27.84
|
200 | 27.84 | 27.84 | 27.84 | 0 | 0 | 0 |
| 16/07/2024 |
27.76
|
0 | 27.76 | 27.76 | 27.76 | 0 | 0 | 0 |
| 15/07/2024 |
28.66
|
300 | 25.88 | 28.74 | 25.88 | 0 | 100 | -0.0 |
| 12/07/2024 |
28.81
|
200 | 28.81 | 28.81 | 28.81 | 0 | 0 | 0 |
| 11/07/2024 |
26.86
|
700 | 25.73 | 27.46 | 25.73 | 0 | 100 | -0.0 |
| 10/07/2024 |
28.89
|
500 | 28.89 | 28.96 | 28.81 | 0 | 0 | 0 |
| 09/07/2024 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 08/07/2024 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 05/07/2024 |
25.80
|
1,600 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 04/07/2024 |
25.65
|
4,300 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 |
| 03/07/2024 |
27.08
|
17,500 | 27.08 | 27.08 | 25.65 | 0 | 0 | 0 |
| 02/07/2024 |
26.33
|
100 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 01/07/2024 |
25.58
|
300 | 25.58 | 25.65 | 25.58 | 0 | 100 | -0.0 |
| 28/06/2024 |
29.42
|
600 | 29.42 | 29.42 | 29.42 | 0 | 0 | 0 |
| 27/06/2024 |
25.58
|
13,100 | 25.58 | 25.73 | 25.58 | 8,100 | 100 | 0.3 |
| 26/06/2024 |
29.72
|
100 | 29.72 | 29.72 | 29.72 | 0 | 0 | 0 |
| 25/06/2024 |
29.34
|
10,200 | 25.58 | 29.34 | 25.58 | 5,000 | 100 | 0.2 |
| 24/06/2024 |
30.24
|
200 | 23.40 | 30.24 | 23.40 | 0 | 100 | -0.0 |
| 21/06/2024 |
26.33
|
100 | 26.33 | 26.33 | 26.33 | 0 | 100 | -0.0 |
| 20/06/2024 |
30.24
|
100 | 30.24 | 30.24 | 30.24 | 0 | 0 | 0 |
| 19/06/2024 |
26.33
|
200 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 18/06/2024 |
27.76
|
0 | 27.76 | 27.76 | 27.76 | 0 | 0 | 0 |
| 17/06/2024 |
27.76
|
300 | 27.76 | 27.76 | 27.76 | 0 | 0 | 0 |
| 14/06/2024 |
27.08
|
0 | 27.08 | 27.08 | 27.08 | 0 | 0 | 0 |
| 13/06/2024 |
27.08
|
100 | 27.08 | 27.08 | 27.08 | 0 | 100 | -0.0 |
| 12/06/2024 |
34.53
|
200 | 25.58 | 34.53 | 25.58 | 0 | 100 | -0.0 |
| 11/06/2024 |
34.61
|
200 | 25.58 | 34.61 | 25.58 | 0 | 100 | -0.0 |
| 10/06/2024 |
30.09
|
1,100 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
| 07/06/2024 |
26.33
|
100 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 06/06/2024 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 05/06/2024 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 04/06/2024 |
26.33
|
200 | 25.58 | 26.33 | 25.58 | 0 | 100 | -0.0 |
| 03/06/2024 |
30.09
|
100 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
| 31/05/2024 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 30/05/2024 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 29/05/2024 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 28/05/2024 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 27/05/2024 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 24/05/2024 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 23/05/2024 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 22/05/2024 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 21/05/2024 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 20/05/2024 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 17/05/2024 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 16/05/2024 |
26.33
|
100 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 15/05/2024 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 14/05/2024 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 13/05/2024 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 10/05/2024 |
26.33
|
100 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 09/05/2024 |
26.33
|
100 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 08/05/2024 |
26.33
|
1,000 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 07/05/2024 |
26.48
|
200 | 26.48 | 26.48 | 26.48 | 0 | 0 | 0 |
| 06/05/2024 |
26.41
|
1,300 | 26.41 | 26.41 | 26.41 | 0 | 0 | 0 |
| 03/05/2024 |
26.41
|
1,000 | 26.41 | 26.41 | 26.41 | 0 | 0 | 0 |
| 02/05/2024 |
26.33
|
3,300 | 24.07 | 26.33 | 24.07 | 0 | 0 | 0 |
| 26/04/2024 |
23.02
|
100 | 23.02 | 23.02 | 23.02 | 0 | 100 | -0.0 |
| 25/04/2024 |
26.93
|
100 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 |
| 24/04/2024 |
26.33
|
100 | 23.47 | 23.47 | 23.47 | 0 | 100 | -0.0 |
| 23/04/2024 |
26.33
|
100 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 22/04/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 19/04/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 17/04/2024 |
23.55
|
1,000 | 23.40 | 23.55 | 23.40 | 0 | 100 | -0.0 |
| 16/04/2024 |
26.33
|
200 | 23.25 | 26.33 | 23.25 | 0 | 100 | -0.0 |
| 15/04/2024 |
26.63
|
400 | 26.18 | 26.63 | 26.18 | 0 | 0 | 0 |
| 12/04/2024 |
23.17
|
100 | 23.17 | 23.17 | 23.17 | 0 | 100 | -0.0 |
| 11/04/2024 |
26.71
|
1,500 | 23.10 | 26.71 | 23.10 | 0 | 100 | -0.0 |
| 10/04/2024 |
26.11
|
200 | 26.11 | 26.11 | 26.11 | 0 | 0 | 0 |
| 09/04/2024 |
26.11
|
700 | 23.10 | 26.11 | 23.10 | 0 | 100 | -0.0 |
| 08/04/2024 |
29.34
|
200 | 23.02 | 29.34 | 23.02 | 0 | 100 | -0.0 |
| 05/04/2024 |
25.58
|
100 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
| 04/04/2024 |
23.32
|
400 | 21.06 | 23.32 | 21.06 | 0 | 100 | -0.0 |
| 03/04/2024 |
24.83
|
300 | 22.87 | 26.56 | 22.87 | 0 | 0 | 0 |
| 02/04/2024 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 01/04/2024 |
26.33
|
1,000 | 22.64 | 26.33 | 22.64 | 0 | 0 | 0 |
| 29/03/2024 |
24.07
|
300 | 22.72 | 24.07 | 22.72 | 0 | 100 | -0.0 |
| 28/03/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 27/03/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 26/03/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 25/03/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 22/03/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 21/03/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 20/03/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 19/03/2024 |
24.07
|
1,300 | 24.98 | 24.98 | 24.07 | 0 | 0 | 0 |
| 18/03/2024 |
21.74
|
100 | 21.74 | 21.74 | 21.74 | 0 | 100 | -0.0 |
| 15/03/2024 |
25.58
|
200 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
| 14/03/2024 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
| 13/03/2024 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
| 12/03/2024 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
| 11/03/2024 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
| 08/03/2024 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
| 07/03/2024 |
23.85
|
100 | 23.85 | 23.85 | 23.85 | 0 | 100 | -0.0 |
| 06/03/2024 |
25.05
|
200 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 05/03/2024 |
23.70
|
100 | 23.70 | 23.70 | 23.70 | 0 | 100 | -0.0 |
| 04/03/2024 |
26.33
|
300 | 23.77 | 26.33 | 23.77 | 0 | 100 | -0.0 |