CTCP ICD Tân Cảng Sóng Thần (ist)

36.60
4.70
(14.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.80 4.71% 14,000 -700 -0.0
34.80
43.60
40
2 tháng
(2024-07-22) 		5.30 15.29% 29,100 -2,200 -0.1
31.03
43.60
40
3 tháng
(2024-06-20) 		2.20 5.82% 79,400 10,200 0.4
31.03
43.60
40
6 tháng
(2024-03-22) 		9.63 31.71% 95,800 8,800 0.3
28.77
43.60
40
12 tháng
(2023-09-25) 		8.97 28.91% 120,300 5,000 0.2
24.45
43.60
40
24 tháng
(2022-09-29) 		15.81 65.38% 191,408 7,700 0.3
22.55
43.60
40
36 tháng
(2021-10-04) 		16.81 72.49% 374,311 23,600 0.8
22.48
43.60
40
60 tháng
(2019-10-15) 		25.19 170.10% 962,279 13,300 0.5
8.73
43.60
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
28.02
 0 28.02 28.02 28.02 0 0 0
27/11/2023
28.02
 0 28.02 28.02 28.02 0 0 0
24/11/2023
28.02
 0 28.02 28.02 28.02 0 0 0
23/11/2023
28.02
 0 28.02 28.02 28.02 0 0 0
22/11/2023
28.02
 0 28.02 28.02 28.02 0 0 0
21/11/2023
28.02
 0 28.02 28.02 28.02 0 0 0
20/11/2023
28.02
 0 28.02 28.02 28.02 0 0 0
17/11/2023
28.02
 0 28.02 28.02 28.02 0 0 0
16/11/2023
28.02
 1,000 28.02 28.02 28.02 0 0 0
15/11/2023
28.02
 0 28.02 28.02 28.02 0 0 0
14/11/2023
28.02
 0 28.02 28.02 28.02 0 0 0
13/11/2023
28.02
 0 28.02 28.02 28.02 0 0 0
10/11/2023
28.02
 0 28.02 28.02 28.02 0 0 0
09/11/2023
28.02
 0 28.02 28.02 28.02 0 0 0
08/11/2023
28.02
 0 28.02 28.02 28.02 0 0 0
07/11/2023
28.02
 0 28.02 28.02 28.02 0 0 0
06/11/2023
28.87
 300 26.33 28.87 26.33 0 100 -0.0
03/11/2023
28.77
 0 28.77 28.77 28.77 0 0 0
02/11/2023
28.77
 100 28.77 28.77 28.77 0 0 0
01/11/2023
26.14
 0 26.14 26.14 26.14 0 0 0
31/10/2023
26.14
 100 26.14 26.14 26.14 0 100 -0.0
30/10/2023
28.68
 300 26.14 28.68 26.14 0 100 -0.0
27/10/2023
28.68
 200 28.68 28.68 28.68 0 0 0
26/10/2023
27.46
 0 27.46 27.46 27.46 0 0 0
25/10/2023
28.68
 200 26.14 28.68 26.14 0 100 -0.0
24/10/2023
28.58
 1,000 28.40 28.58 28.40 0 0 0
23/10/2023
25.86
 100 25.86 25.86 25.86 0 100 -0.0
20/10/2023
27.36
 800 27.36 27.36 27.36 0 0 0
19/10/2023
27.36
 400 27.36 27.36 27.36 0 100 -0.0
18/10/2023
27.36
 0 27.36 27.36 27.36 0 0 0
17/10/2023
27.36
 0 27.36 27.36 27.36 0 0 0
16/10/2023
27.36
 0 27.36 27.36 27.36 0 0 0
13/10/2023
27.36
 300 27.36 27.36 27.36 0 100 -0.0
12/10/2023
28.77
 100 28.77 28.77 28.77 0 0 0
11/10/2023
26.42
 0 26.42 26.42 26.42 0 0 0
10/10/2023
28.68
 300 25.76 28.68 24.92 0 0 0
09/10/2023
26.52
 100 26.52 26.52 26.52 0 100 -0.0
06/10/2023
28.87
 1,000 28.49 28.87 28.49 0 0 0
05/10/2023
26.14
 100 26.14 26.14 26.14 0 100 -0.0
04/10/2023
28.77
 200 25.95 28.77 25.95 0 100 -0.0
03/10/2023
27.74
 0 27.74 27.74 27.74 0 0 0
02/10/2023
27.74
 0 27.74 27.74 27.74 0 0 0
29/09/2023
27.74
 2,000 27.74 27.74 27.74 0 0 0
28/09/2023
27.74
 700 27.74 27.74 27.74 0 0 0
27/09/2023
27.74
 0 27.74 27.74 27.74 0 0 0
26/09/2023
29.62
 200 25.86 29.62 25.86 0 100 -0.0
25/09/2023
31.03
 300 27.27 31.03 27.27 0 100 -0.0
22/09/2023: Cổ tức tiền mặt tỉ lệ: 10%
22/09/2023
30.09
 400 25.76 31.50 25.76 0 100 -0.0
21/09/2023
29.15
 400 29.15 29.15 29.15 0 0 0
20/09/2023
27.33
 0 27.33 27.33 27.33 0 0 0
19/09/2023
27.33
 1,100 27.33 27.33 27.33 0 0 0
18/09/2023
27.33
 0 27.33 27.33 27.33 0 0 0
15/09/2023
27.33
 500 27.33 27.33 27.33 0 0 0
14/09/2023
28.33
 0 28.33 28.33 28.33 0 0 0
13/09/2023
28.69
 600 28.24 28.69 28.24 0 0 0
12/09/2023
26.87
 0 26.87 26.87 26.87 0 0 0
11/09/2023
26.87
 0 26.87 26.87 26.87 0 0 0
08/09/2023
26.87
 0 26.87 26.87 26.87 0 0 0
07/09/2023
26.87
 100 26.87 26.87 26.87 0 100 -0.0
06/09/2023
32.61
 200 27.42 32.61 27.42 0 100 -0.0
05/09/2023
33.25
 200 26.87 33.25 26.87 0 100 -0.0
31/08/2023
34.52
 200 26.87 34.52 26.87 0 100 -0.0
30/08/2023
35.43
 200 26.69 35.43 26.69 0 100 -0.0
29/08/2023
31.24
 100 31.24 31.24 31.24 0 0 0
28/08/2023
27.78
 10,200 29.15 29.15 27.33 0 0 0
25/08/2023
26.51
 0 26.51 26.51 26.51 0 0 0
24/08/2023
26.51
 0 26.51 26.51 26.51 0 0 0
23/08/2023
26.51
 0 26.51 26.51 26.51 0 0 0
22/08/2023
26.51
 0 26.51 26.51 26.51 0 0 0
21/08/2023
26.51
 100 26.51 26.51 26.51 0 100 -0.0
18/08/2023
29.06
 100 29.06 29.06 29.06 0 0 0
17/08/2023
28.15
 0 28.15 28.15 28.15 0 0 0
16/08/2023
28.15
 0 28.15 28.15 28.15 0 0 0
15/08/2023
29.15
 500 26.05 29.15 26.05 0 100 -0.0
14/08/2023
29.15
 300 29.15 29.15 29.15 0 0 0
11/08/2023
25.96
 0 25.96 25.96 25.96 0 0 0
10/08/2023
25.96
 0 25.96 25.96 25.96 0 0 0
09/08/2023
25.96
 0 25.96 25.96 25.96 0 0 0
08/08/2023
25.96
 100 25.96 25.96 25.96 0 100 -0.0
07/08/2023
29.15
 100 29.15 29.15 29.15 0 0 0
04/08/2023
27.33
 3,100 27.33 27.33 27.33 0 0 0
03/08/2023
26.87
 0 26.87 26.87 26.87 0 0 0
02/08/2023
26.87
 100 29.15 29.15 26.87 0 0 0
01/08/2023
29.15
 200 26.05 29.15 29.15 0 0 0
31/07/2023
26.05
 100 26.05 26.05 26.05 0 0 0
28/07/2023
25.96
 100 25.96 25.96 25.96 0 100 -0.0
27/07/2023
28.97
 500 25.96 29.15 25.96 0 100 -0.0
26/07/2023
27.33
 400 29.51 29.51 27.33 0 0 0
25/07/2023
29.15
 300 25.78 29.15 25.78 0 100 -0.0
24/07/2023
29.15
 100 29.15 29.15 29.15 0 0 0
21/07/2023
27.51
 0 27.51 27.51 27.51 0 0 0
20/07/2023
28.97
 200 25.96 28.97 25.96 0 100 -0.0
19/07/2023
29.15
 200 29.15 29.15 29.15 0 0 0
18/07/2023
25.60
 100 25.60 25.60 25.60 0 100 -0.0
17/07/2023
29.60
 100 29.60 29.60 29.60 0 0 0
14/07/2023
29.60
 400 24.78 29.60 24.78 0 100 -0.0
13/07/2023
29.15
 100 29.15 29.15 29.15 0 0 0
12/07/2023
27.78
 0 27.78 27.78 27.78 0 0 0
11/07/2023
30.88
 200 24.59 30.88 24.59 0 100 -0.0
10/07/2023
29.15
 200 24.59 29.15 24.59 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |