Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
5.80
5.80
5.80
|
2 tháng
(2024-07-22) |
0 | 0% | 2,800 | 0 | 0 |
5.80
5.80
5.80
|
3 tháng
(2024-06-20) |
0.20 | 3.57% | 3,100 | 0 | 0 |
5.60
5.80
5.80
|
6 tháng
(2024-03-29) |
0.70 | 13.73% | 18,200 | 0 | 0 |
5.10
5.80
5.80
|
12 tháng
(2023-10-06) |
3.70 | 176.19% | 36,000 | 0 | 0 |
1.90
5.80
5.80
|
24 tháng
(2022-09-29) |
-2.20 | -27.50% | 80,068 | 0 | 0 |
1.90
8.80
5.80
|
36 tháng
(2021-10-04) |
0.30 | 5.45% | 130,111 | 0 | 0 |
1.90
10.80
5.80
|
60 tháng
(2019-10-15) |
4.60 | 383.33% | 159,439 | 0 | 0 |
1.20
10.80
5.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/05/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/05/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/05/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/05/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
05/05/2023 |
6
|
3,300 | 5.70 | 6 | 6 | 0 | 0 | 0 |
04/05/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
28/04/2023 |
5.70
|
2,900 | 5 | 5.70 | 5.70 | 0 | 0 | 0 |
27/04/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/04/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/04/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/04/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/04/2023 |
5
|
100 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
20/04/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
19/04/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
18/04/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
17/04/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
14/04/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
13/04/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
12/04/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
11/04/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
10/04/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
07/04/2023 |
5.70
|
100 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
06/04/2023 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
05/04/2023 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
04/04/2023 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
03/04/2023 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
31/03/2023 |
5.90
|
100 | 6.60 | 6.60 | 5.90 | 0 | 0 | 0 |
30/03/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
29/03/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
28/03/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
27/03/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
24/03/2023 |
6.60
|
110 | 5.80 | 6.60 | 6.60 | 0 | 0 | 0 |
23/03/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
22/03/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
21/03/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
20/03/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
17/03/2023 |
5.80
|
100 | 6.40 | 6.40 | 5.80 | 0 | 0 | 0 |
16/03/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
15/03/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
14/03/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
13/03/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
10/03/2023 |
6.40
|
110 | 7.40 | 7.40 | 6.40 | 0 | 0 | 0 |
09/03/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
08/03/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
07/03/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
06/03/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
03/03/2023 |
7.40
|
4,048 | 6.50 | 7.40 | 7.30 | 0 | 0 | 0 |
02/03/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
01/03/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
28/02/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
27/02/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
24/02/2023 |
6.50
|
100 | 7.50 | 7.50 | 6.50 | 0 | 0 | 0 |
23/02/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
22/02/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
21/02/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
20/02/2023 |
7.50
|
0 | 8.40 | 7.50 | 8.40 | 0 | 0 | 0 |
16/02/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
15/02/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
14/02/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
13/02/2023 |
8.40
|
0 | 8.80 | 8.40 | 8.80 | 0 | 0 | 0 |
10/02/2023 |
8.80
|
230 | 7.90 | 8.80 | 7.90 | 0 | 0 | 0 |
09/02/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
08/02/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
07/02/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
06/02/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
03/02/2023 |
7.90
|
8,160 | 6.90 | 7.90 | 7.90 | 0 | 0 | 0 |
02/02/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
01/02/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
31/01/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
30/01/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
27/01/2023 |
6.90
|
10,083 | 6 | 6.90 | 6.90 | 0 | 0 | 0 |
19/01/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/01/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/01/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/01/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/01/2023 |
6
|
600 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
12/01/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
11/01/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
10/01/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
09/01/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
06/01/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
05/01/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
04/01/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
03/01/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
30/12/2022 |
6.50
|
10 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
29/12/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
28/12/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
27/12/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
26/12/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
23/12/2022 |
6.50
|
1 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
22/12/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
21/12/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
20/12/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
19/12/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
16/12/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
15/12/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
14/12/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
13/12/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
12/12/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
09/12/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |