CTCP Bao bì và In Nông nghiệp (inn)

53
-1
(-1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.10 0.19% 78,800 -200 -0.0
53.10
55.90
54
2 tháng
(2024-07-22) 		-1.90 -3.40% 138,800 -9,800 -0.5
51.50
55.90
54
3 tháng
(2024-06-20) 		2 3.85% 198,500 -9,760 -0.5
51.30
55.90
54
6 tháng
(2024-03-22) 		6.80 14.41% 509,471 540 0.0
45.10
55.90
54
12 tháng
(2023-09-25) 		13.08 31.98% 1,268,792 -169,500 -8.3
39.01
55.90
54
24 tháng
(2022-09-29) 		13.81 34.35% 4,120,432 -227,767 -10.5
33.02
55.90
54
36 tháng
(2021-10-04) 		21.84 67.93% 9,257,822 -478,927 -20.6
32.16
55.90
54
60 tháng
(2019-10-15) 		29.36 119.19% 17,380,608 -1,238,187 -43.8
17.15
55.90
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
41.96
 150 41.96 41.96 41.96 0 0 0
27/11/2023
40.06
 10,031 40.06 40.06 38.82 0 480 -0.0
24/11/2023
39.77
 403 40.82 40.82 39.01 0 0 0
23/11/2023
39.96
 1,400 40.35 40.44 39.96 0 0 0
22/11/2023
40.63
 1,100 39.49 40.63 39.49 0 0 0
21/11/2023
39.96
 5,700 40.06 40.06 39.96 0 0 0
20/11/2023
39.01
 8,400 39.01 40.16 39.01 0 0 0
17/11/2023
39.39
 3,202 39.96 39.96 39.39 0 0 0
16/11/2023
39.58
 100 39.58 39.58 39.58 0 0 0
15/11/2023
41.30
 100 41.30 41.30 41.30 0 0 0
14/11/2023
39.58
 7,099 40.06 40.06 39.58 0 0 0
13/11/2023
40.44
 3,200 40.44 40.44 40.44 0 0 0
10/11/2023
39.68
 700 39.96 40.44 39.68 0 0 0
09/11/2023
39.96
 1,100 41.30 41.30 39.96 0 0 0
08/11/2023
39.77
 3,788 39.49 39.87 39.49 0 0 0
07/11/2023
39.96
 0 39.96 39.96 39.96 0 0 0
06/11/2023
39.96
 6,001 39.49 40.44 38.63 0 0 0
03/11/2023
39.96
 900 40.73 40.73 39.96 0 0 0
02/11/2023
40.73
 2,600 39.39 40.73 39.30 0 0 0
01/11/2023
39.39
 8,800 39.87 39.87 38.06 0 0 0
31/10/2023
39.87
 6,200 40.54 40.54 38.06 100 0 0.0
30/10/2023
40.54
 900 40.82 40.82 39.96 0 0 0
27/10/2023
40.82
 1,000 40.35 40.92 40.25 0 0 0
26/10/2023
40.35
 5,200 40.92 40.92 37.97 0 0 0
25/10/2023
40.92
 800 42.82 42.82 40.92 0 0 0
24/10/2023
42.82
 0 42.82 42.82 42.82 0 0 0
23/10/2023
42.82
 100 41.11 42.82 42.82 0 0 0
20/10/2023
41.11
 400 41.11 41.11 41.11 0 0 0
19/10/2023
41.11
 5,000 41.87 41.87 40.06 4,000 0 0.2
18/10/2023
41.87
 4,800 41.87 41.96 40.54 4,000 0 0.2
17/10/2023
41.87
 1,600 41.87 41.87 41.87 1,600 0 0.1
16/10/2023
41.87
 2,800 42.25 42.25 41.87 2,700 0 0.1
13/10/2023
42.25
 0 42.25 42.25 42.25 0 0 0
12/10/2023
42.25
 800 41.96 42.25 40.92 300 0 0.0
11/10/2023
41.96
 0 41.96 41.96 41.96 0 0 0
10/10/2023
41.96
 1,100 42.63 42.82 41.96 0 0 0
09/10/2023
42.63
 3,000 42.82 42.82 41.87 0 0 0
06/10/2023
42.82
 2,400 42.15 42.82 41.87 200 0 0.0
05/10/2023
42.15
 3,500 41.58 42.15 41.39 1,400 0 0.1
04/10/2023
41.58
 21,900 40.92 41.68 39.96 0 0 0
03/10/2023
40.92
 13,800 41.11 41.11 39.96 0 0 0
02/10/2023
41.11
 6,100 40.92 41.11 40.44 0 0 0
29/09/2023
40.92
 9,300 40.92 40.92 39.96 0 0 0
28/09/2023
40.92
 4,500 39.96 40.92 40.82 0 0 0
27/09/2023
39.96
 1,800 40.35 40.35 39.49 0 0 0
26/09/2023
40.35
 6,200 40.92 41.87 39.96 0 0 0
25/09/2023
40.92
 10,600 40.92 42.82 39.96 0 0 0
22/09/2023
40.92
 43,000 41.20 41.20 40.06 0 0 0
21/09/2023
41.20
 14,900 41.20 42.15 40.92 0 0 0
20/09/2023
41.20
 16,400 40.44 41.39 40.44 0 3,000 -0.1
19/09/2023
40.44
 33,500 40.35 40.44 39.96 0 0 0
18/09/2023
40.35
 13,700 40.35 40.44 40.16 0 0 0
15/09/2023
40.35
 2,700 39.96 40.35 39.96 0 40 0
14/09/2023
39.96
 26,800 39.96 39.96 38.06 0 0 0
13/09/2023
39.96
 35,400 39.96 39.96 39.20 0 0 0
12/09/2023
39.96
 13,400 40.54 40.54 39.96 0 0 0
11/09/2023
40.54
 19,000 40.16 41.68 40.06 0 0 0
08/09/2023
40.16
 2,000 40.92 40.92 40.16 0 0 0
07/09/2023
40.92
 11,200 39.96 40.92 39.96 0 0 0
06/09/2023
39.96
 30,600 38.06 41.68 38.54 0 0 0
05/09/2023
38.06
 14,500 38.06 38.06 37.59 0 200 -0.0
31/08/2023
38.06
 4,000 38.06 38.92 37.68 0 0 0
30/08/2023
38.06
 13,300 37.59 38.25 37.11 0 200 -0.0
29/08/2023
37.59
 6,900 37.59 37.59 36.63 0 0 0
28/08/2023
37.59
 6,600 36.73 37.59 37.11 0 0 0
25/08/2023
36.73
 6,000 36.54 36.82 36.73 0 0 0
24/08/2023
36.54
 5,500 36.35 37.02 36.54 0 0 0
23/08/2023
36.35
 7,800 36.25 37.78 36.35 0 0 0
22/08/2023
36.25
 11,300 36.16 37.78 36.16 0 0 0
21/08/2023
36.16
 30,300 35.59 36.73 35.21 0 0 0
18/08/2023
35.59
 15,400 36.73 36.73 35.30 0 0 0
17/08/2023
36.73
 0 36.73 36.73 36.73 0 0 0
16/08/2023
36.73
 5,300 36.63 36.73 36.44 0 0 0
15/08/2023
36.63
 9,700 36.54 37.02 36.54 0 0 0
14/08/2023
36.54
 16,600 36.54 36.54 35.87 0 0 0
11/08/2023
36.54
 3,500 36.35 36.92 36.16 0 0 0
10/08/2023
36.35
 1,100 36.44 36.44 36.35 0 0 0
09/08/2023
36.44
 4,500 36.35 37.02 36.25 0 0 0
08/08/2023
36.35
 3,600 36.44 37.78 36.35 0 0 0
07/08/2023
36.44
 13,000 37.30 37.30 35.21 0 0 0
04/08/2023
37.30
 7,300 37.40 38.06 37.11 0 0 0
03/08/2023
37.40
 8,900 37.87 37.87 36.82 0 0 0
02/08/2023
37.87
 100 37.30 37.87 37.87 0 0 0
01/08/2023
37.30
 27,500 37.11 37.97 36.16 0 0 0
31/07/2023
37.11
 28,600 39.01 39.01 37.11 0 0 0
28/07/2023
39.01
 1,800 38.35 39.01 38.54 0 0 0
27/07/2023
38.35
 18,900 40.25 40.73 37.87 0 0 0
26/07/2023
40.25
 4,500 39.39 40.82 39.87 0 0 0
25/07/2023
39.39
 14,200 37.78 39.49 38.06 0 0 0
24/07/2023
37.78
 29,400 37.02 38.63 37.02 0 0 0
21/07/2023
37.02
 14,300 35.87 37.59 36.35 0 0 0
20/07/2023
35.87
 12,700 35.68 36.06 35.78 0 0 0
19/07/2023
35.68
 2,500 36.16 36.92 35.68 0 0 0
18/07/2023
36.16
 7,700 36.16 37.11 35.30 0 0 0
17/07/2023
36.16
 13,600 35.02 36.16 34.92 0 0 0
14/07/2023
35.02
 10,000 36.06 36.06 34.73 0 0 0
13/07/2023
36.06
 10,900 35.97 36.16 35.21 0 0 0
12/07/2023
35.97
 3,000 36.25 38.06 35.97 0 0 0
11/07/2023
36.25
 34,100 35.02 38.44 35.68 0 0 0
10/07/2023
35.02
 114,700 34.07 35.02 33.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |