CTCP In Số 4 (in4)

57.70
-0.10
(-0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		34.20 145.53% 1,811 0 0
23.50
80
57.70
2 tháng
(2024-09-23) 		34.20 145.53% 1,811 0 0
23.50
80
57.70
3 tháng
(2024-08-23) 		20.80 56.37% 2,811 0 0
23.50
80
57.70
6 tháng
(2024-05-27) 		10.33 21.80% 3,822 0 0
23.50
80
57.70
12 tháng
(2023-11-27) 		-35.99 -38.41% 25,471 0 0
23.50
149.91
57.70
24 tháng
(2022-12-02) 		-35.52 -38.10% 25,679 0 0
23.50
149.91
57.70
36 tháng
(2021-12-07) 		-35.52 -38.10% 25,679 0 0
23.50
149.91
57.70
60 tháng
(2019-12-18) 		-23.65 -29.07% 120,443 -100 -0.0
23.50
149.91
57.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
58.43
 1,040 58.43 58.43 58.43 0 0 0
30/01/2024
50.83
 359 50.83 50.83 50.83 0 0 0
29/01/2024
44.20
 0 44.20 44.20 44.20 0 0 0
26/01/2024
44.20
 100 44.20 44.20 44.20 0 0 0
25/01/2024
38.44
 0 38.44 38.44 38.44 0 0 0
24/01/2024
38.44
 0 38.44 38.44 38.44 0 0 0
23/01/2024
38.44
 0 38.44 38.44 38.44 0 0 0
22/01/2024
51.12
 4,200 37.96 51.12 37.96 0 0 0
19/01/2024
44.49
 0 44.49 44.49 44.49 0 0 0
18/01/2024
44.49
 100 44.49 44.49 44.49 0 0 0
17/01/2024
41.90
 200 49.30 49.30 41.90 0 0 0
16/01/2024
49.20
 100 49.20 49.20 49.20 0 0 0
15/01/2024
56.79
 100 56.79 56.79 56.79 0 0 0
12/01/2024
66.69
 100 66.69 66.69 66.69 0 0 0
11/01/2024
78.41
 100 78.41 78.41 78.41 0 0 0
10/01/2024
92.15
 100 92.15 92.15 92.15 0 0 0
09/01/2024
108.39
 100 108.39 108.39 108.39 0 0 0
08/01/2024
127.42
 0 127.42 127.42 127.42 0 0 0
05/01/2024
127.42
 0 127.42 127.42 127.42 0 0 0
04/01/2024
127.42
 0 127.42 127.42 127.42 0 0 0
03/01/2024
127.42
 0 127.42 127.42 127.42 0 0 0
02/01/2024
127.42
 0 127.42 127.42 127.42 0 0 0
29/12/2023
127.42
 0 127.42 127.42 127.42 0 0 0
28/12/2023
127.42
 100 127.42 127.42 127.42 0 0 0
27/12/2023
149.91
 0 149.91 149.91 149.91 0 0 0
26/12/2023
149.91
 0 149.91 149.91 149.91 0 0 0
25/12/2023
149.91
 0 149.91 149.91 149.91 0 0 0
22/12/2023
149.91
 0 149.91 149.91 149.91 0 0 0
21/12/2023
149.91
 101 149.91 149.91 149.91 0 0 0
20/12/2023
131.17
 0 131.17 131.17 131.17 0 0 0
19/12/2023
131.17
 0 131.17 131.17 131.17 0 0 0
18/12/2023
131.17
 100 131.17 131.17 131.17 0 0 0
15/12/2023
93.69
 0 93.69 93.69 93.69 0 0 0
14/12/2023
93.69
 0 93.69 93.69 93.69 0 0 0
13/12/2023
93.69
 0 93.69 93.69 93.69 0 0 0
12/12/2023
93.69
 0 93.69 93.69 93.69 0 0 0
11/12/2023
93.69
 0 93.69 93.69 93.69 0 0 0
08/12/2023
93.69
 0 93.69 93.69 93.69 0 0 0
07/12/2023
93.69
 0 93.69 93.69 93.69 0 0 0
06/12/2023
93.69
 0 93.69 93.69 93.69 0 0 0
05/12/2023
93.69
 0 93.69 93.69 93.69 0 0 0
04/12/2023
93.69
 0 93.69 93.69 93.69 0 0 0
01/12/2023
93.69
 0 93.69 93.69 93.69 0 0 0
30/11/2023
93.69
 0 93.69 93.69 93.69 0 0 0
29/11/2023
93.69
 0 93.69 93.69 93.69 0 0 0
28/11/2023
93.69
 0 93.69 93.69 93.69 0 0 0
27/11/2023
93.69
 0 93.69 93.69 93.69 0 0 0
24/11/2023
93.69
 0 93.69 93.69 93.69 0 0 0
23/11/2023
93.69
 0 93.69 93.69 93.69 0 0 0
22/11/2023
93.69
 0 93.69 93.69 93.69 0 0 0
21/11/2023
93.69
 0 93.69 93.69 93.69 0 0 0
20/11/2023
93.69
 0 93.69 93.69 93.69 0 0 0
17/11/2023
93.69
 0 93.69 93.69 93.69 0 0 0
16/11/2023
93.69
 0 93.69 93.69 93.69 0 0 0
15/11/2023
93.69
 0 93.69 93.69 93.69 0 0 0
14/11/2023
93.69
 0 93.69 93.69 93.69 0 0 0
13/11/2023
93.69
 0 93.69 93.69 93.69 0 0 0
10/11/2023
93.69
 0 93.69 93.69 93.69 0 0 0
09/11/2023
93.69
 0 93.69 93.69 93.69 0 0 0
08/11/2023
93.69
 0 93.69 93.69 93.69 0 0 0
07/11/2023
93.69
 0 93.69 93.69 93.69 0 0 0
06/11/2023
93.69
 0 93.69 93.69 93.69 0 0 0
03/11/2023
93.69
 0 93.69 93.69 93.69 0 0 0
02/11/2023
93.69
 0 93.69 93.69 93.69 0 0 0
01/11/2023
93.69
 0 93.69 93.69 93.69 0 0 0
31/10/2023
93.69
 0 93.69 93.69 93.69 0 0 0
30/10/2023
93.69
 0 93.69 93.69 93.69 0 0 0
27/10/2023
93.69
 0 93.69 93.69 93.69 0 0 0
26/10/2023
93.69
 0 93.69 93.69 93.69 0 0 0
25/10/2023
93.69
 0 93.69 93.69 93.69 0 0 0
24/10/2023
93.69
 0 93.69 93.69 93.69 0 0 0
23/10/2023
93.69
 0 93.69 93.69 93.69 0 0 0
20/10/2023
93.69
 0 93.69 93.69 93.69 0 0 0
19/10/2023
93.69
 0 93.69 93.69 93.69 0 0 0
18/10/2023
93.69
 0 93.69 93.69 93.69 0 0 0
17/10/2023
93.69
 0 93.69 93.69 93.69 0 0 0
16/10/2023
93.69
 0 93.69 93.69 93.69 0 0 0
13/10/2023
93.69
 0 93.69 93.69 93.69 0 0 0
12/10/2023
93.69
 0 93.69 93.69 93.69 0 0 0
11/10/2023
93.69
 0 93.69 93.69 93.69 0 0 0
10/10/2023
93.69
 0 93.69 93.69 93.69 0 0 0
09/10/2023
93.69
 0 93.69 93.69 93.69 0 0 0
06/10/2023
93.69
 0 93.69 93.69 93.69 0 0 0
05/10/2023
93.69
 0 93.69 93.69 93.69 0 0 0
04/10/2023
93.69
 0 93.69 93.69 93.69 0 0 0
03/10/2023
93.69
 0 93.69 93.69 93.69 0 0 0
02/10/2023
93.69
 0 93.69 93.69 93.69 0 0 0
29/09/2023
93.69
 0 93.69 93.69 93.69 0 0 0
28/09/2023
93.69
 0 93.69 93.69 93.69 0 0 0
27/09/2023
93.69
 0 93.69 93.69 93.69 0 0 0
26/09/2023
93.69
 0 93.69 93.69 93.69 0 0 0
25/09/2023
93.69
 0 93.69 93.69 93.69 0 0 0
22/09/2023
93.69
 0 93.69 93.69 93.69 0 0 0
21/09/2023
93.69
 0 93.69 93.69 93.69 0 0 0
20/09/2023
93.69
 0 93.69 93.69 93.69 0 0 0
19/09/2023
93.69
 0 93.69 93.69 93.69 0 0 0
18/09/2023
93.69
 0 93.69 93.69 93.69 0 0 0
15/09/2023
93.69
 0 93.69 93.69 93.69 0 0 0
14/09/2023
93.69
 0 93.69 93.69 93.69 0 0 0
13/09/2023
93.69
 0 93.69 93.69 93.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |