CTCP ICD Tân Cảng - Long Bình (ilb)

31.80
-0.10
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.45 -1.39% 42,900 1,136,800 32.3
31.90
32.70
31.90
2 tháng
(2024-09-23) 		-0.90 -2.74% 152,000 1,209,400 34.7
31.90
33
31.90
3 tháng
(2024-08-22) 		-2.21 -6.48% 290,600 1,277,700 37.0
31.90
34.68
31.90
6 tháng
(2024-05-24) 		1.94 6.46% 933,700 1,554,700 46.6
29.96
34.86
31.90
12 tháng
(2023-11-27) 		3.73 13.22% 1,799,900 1,773,300 53.5
26.29
34.86
31.90
24 tháng
(2022-12-01) 		8.22 34.73% 3,857,000 2,180,900 59.7
22.08
34.86
31.90
36 tháng
(2021-12-06) 		3.20 11.13% 8,494,400 2,539,000 71.8
20.45
34.86
31.90
60 tháng
(2019-12-17) 		19.83 164.28% 49,775,680 2,539,000 71.8
9.80
34.86
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
28.22
 10,000 28.74 28.83 28.17 4,000 0 0.1
30/01/2024
28.22
 1,600 28.22 28.27 28.22 1,400 0 0.0
29/01/2024
28.08
 24,400 28.03 28.27 28.03 20,500 0 0.6
26/01/2024
28.08
 6,000 27.80 28.17 27.80 5,600 0 0.2
25/01/2024
27.66
 400 27.51 27.70 27.51 0 0 0
24/01/2024
26.95
 3,200 27.09 27.09 26.85 0 0 0
23/01/2024
27.14
 2,000 27.14 27.14 27.14 0 0 0
22/01/2024
26.67
 1,600 26.85 26.85 26.67 0 0 0
19/01/2024
27.42
 8,300 27.47 27.47 27.42 0 0 0
18/01/2024
27.47
 900 27.33 27.89 27.33 0 0 0
17/01/2024
27.94
 600 27.94 27.94 27.94 0 0 0
16/01/2024
27.99
 400 27.99 27.99 27.99 0 0 0
15/01/2024
27.80
 3,700 27.80 28.22 27.80 3,700 0 0.1
12/01/2024
27.80
 6,800 27.89 27.99 27.80 5,700 0 0.2
11/01/2024
27.80
 6,200 27.66 28.03 27.66 6,200 0 0.2
10/01/2024
27.80
 4,400 28.03 28.03 27.04 2,000 0 0.1
09/01/2024
27.80
 100 27.80 27.80 27.80 0 0 0
08/01/2024
27.89
 0 27.89 27.89 27.89 0 0 0
05/01/2024
27.89
 10,400 27.33 27.89 26.95 5,500 0 0.2
04/01/2024
28.13
 0 28.13 28.13 28.13 0 0 0
03/01/2024
28.13
 10,800 28.08 28.13 28.08 10,000 0 0.3
02/01/2024
28.27
 0 28.27 28.27 28.27 0 0 0
29/12/2023
28.27
 21,700 28.27 28.27 26.90 15,500 0 0.5
28/12/2023
28.27
 9,900 27.51 28.27 27.33 1,000 0 0.0
27/12/2023
27.51
 2,000 27.42 27.61 26.95 0 0 0
26/12/2023
27.42
 8,600 27.28 27.75 27.14 6,000 0 0.2
25/12/2023
27.28
 4,500 27.09 27.28 26.85 0 0 0
22/12/2023
27.09
 700 26.85 27.09 26.67 0 0 0
21/12/2023
26.85
 3,100 27.00 27.00 26.85 2,400 0 0.1
20/12/2023
27.00
 8,300 26.57 27.18 26.57 3,000 0 0.1
19/12/2023
26.57
 0 26.57 26.57 26.57 0 0 0
18/12/2023
26.57
 1,800 26.85 26.85 26.57 0 0 0
15/12/2023
26.85
 200 26.48 26.90 26.85 0 0 0
14/12/2023
26.48
 2,500 26.48 26.71 26.48 0 0 0
13/12/2023
26.48
 2,600 26.38 26.48 26.43 1,000 0 0.0
12/12/2023
26.38
 300 26.38 26.38 26.38 0 0 0
11/12/2023
26.38
 2,300 26.29 27.09 26.29 0 0 0
08/12/2023
26.29
 2,400 27.23 27.23 26.01 0 0 0
07/12/2023
27.23
 46,300 26.48 27.23 25.91 14,600 0 0.4
06/12/2023
26.48
 72,900 26.85 27.33 26.20 26,700 72,800 -1.3
05/12/2023
26.85
 43,100 27.14 27.33 26.85 18,700 40,000 -0.6
04/12/2023
27.14
 400 27.33 27.33 27.14 0 0 0
01/12/2023
27.33
 400 27.33 27.33 27.33 0 0 0
30/11/2023
27.33
 0 27.33 27.33 27.33 0 0 0
29/11/2023
27.33
 5,100 28.17 28.17 26.48 0 0 0
28/11/2023
28.17
 200 28.17 28.17 28.17 0 0 0
27/11/2023
28.17
 200 28.60 28.60 28.17 0 0 0
24/11/2023
28.60
 200 28.60 28.60 28.60 0 0 0
23/11/2023
28.60
 4,200 28.41 28.60 27.33 0 0 0
22/11/2023
28.41
 7,500 27.33 29.16 28.27 7,500 0 0.2
21/11/2023
27.33
 100 27.42 27.42 27.33 0 0 0
20/11/2023
27.42
 800 27.33 27.42 27.42 0 0 0
17/11/2023
27.33
 2,700 27.75 27.75 27.33 600 0 0.0
16/11/2023
27.75
 400 28.03 28.03 27.75 0 0 0
15/11/2023
28.03
 3,700 28.27 28.27 26.95 0 0 0
14/11/2023
28.27
 400 27.33 28.27 28.27 0 0 0
13/11/2023
27.33
 100 26.67 27.33 27.33 0 0 0
10/11/2023
26.67
 18,200 27.33 27.33 26.48 8,800 18,100 -0.3
09/11/2023
27.33
 3,700 27.33 27.33 27.28 2,000 3,200 -0.0
08/11/2023
27.33
 9,900 26.48 27.33 27.23 5,000 8,700 -0.1
07/11/2023
26.48
 5,900 28.17 28.17 26.48 0 5,900 -0.2
06/11/2023
28.17
 1,700 28.74 28.74 28.17 400 0 0.0
03/11/2023
28.74
 18,300 28.46 28.74 27.04 9,500 18,000 -0.2
02/11/2023
28.46
 31,500 28.50 28.55 27.80 10,300 0 0.3
01/11/2023
28.50
 700 28.50 28.50 27.51 0 100 -0.0
31/10/2023
28.50
 100 28.65 28.65 28.50 0 100 -0.0
30/10/2023
28.65
 300 26.85 28.65 28.65 0 0 0
27/10/2023
26.85
 1,000 27.80 27.80 26.85 0 0 0
26/10/2023
27.80
 2,800 29.12 29.12 27.09 0 0 0
25/10/2023
29.12
 300 29.12 29.12 29.12 0 0 0
24/10/2023
29.12
 0 29.12 29.12 29.12 0 0 0
23/10/2023
29.12
 300 29.07 29.12 29.07 0 0 0
20/10/2023
29.07
 1,700 28.93 29.07 28.88 700 0 0.0
19/10/2023
28.93
 1,000 28.69 28.93 27.42 0 0 0
18/10/2023
28.69
 400 28.27 28.69 28.32 0 0 0
17/10/2023
28.27
 4,000 28.22 28.46 28.27 0 0 0
16/10/2023
28.22
 5,000 28.27 28.55 28.22 1,000 0 0.0
13/10/2023
28.27
 2,100 28.27 28.46 28.27 1,200 0 0.0
12/10/2023
28.27
 200 28.65 28.65 28.27 0 0 0
11/10/2023
28.65
 200 28.74 28.74 27.80 0 0 0
10/10/2023
28.74
 4,700 27.89 28.74 26.01 2,000 0 0.1
09/10/2023
27.89
 100 29.35 29.35 27.89 0 0 0
06/10/2023
29.35
 4,800 28.41 29.35 27.42 0 0 0
05/10/2023
28.41
 700 28.41 28.41 28.41 0 0 0
04/10/2023
28.41
 9,500 28.41 28.41 28.27 5,000 0 0.2
03/10/2023
28.41
 200 29.16 29.16 28.41 0 0 0
02/10/2023
29.16
 4,700 28.83 29.16 28.69 2,000 0 0.1
29/09/2023
28.83
 300 29.02 29.02 27.89 0 0 0
27/09/2023
29.02
 5,300 28.83 29.02 27.61 1,800 0 0.1
26/09/2023
28.83
 4,600 28.27 28.83 28.27 3,000 0 0.1
25/09/2023
28.27
 5,500 28.93 29.12 28.27 300 0 0.0
22/09/2023
28.93
 4,700 29.12 29.12 28.88 2,700 0 0.1
21/09/2023
29.12
 1,100 29.21 29.21 29.12 0 0 0
20/09/2023
29.21
 3,300 29.21 29.21 29.21 2,000 0 0.1
19/09/2023
29.21
 9,400 29.96 29.96 28.93 8,200 0 0.3
18/09/2023
29.96
 2,100 29.30 30.06 29.96 0 0 0
15/09/2023
29.30
 2,000 29.30 29.30 28.83 0 0 0
14/09/2023
29.30
 600 28.93 29.30 28.93 0 0 0
13/09/2023
28.93
 8,100 29.12 29.12 28.36 5,700 0 0.2
12/09/2023
29.12
 1,700 29.68 29.68 29.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |