CTCP ILA (ila)

4.10
0.10
(2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.10 2.50% 384,018 0 0
3.90
4.10
4.10
2 tháng
(2024-09-23) 		-0.24 -5.52% 933,277 0 0
3.90
4.70
4.10
3 tháng
(2024-08-23) 		-0.62 -13.08% 1,550,073 0 0
3.90
4.81
4.10
6 tháng
(2024-05-27) 		-0.90 -18% 4,423,406 -4,700 -0.0
3.87
5
4.10
12 tháng
(2023-11-27) 		0.52 14.37% 15,486,726 -4,700 -0.0
3.49
6.13
4.10
24 tháng
(2022-12-02) 		0.70 20.72% 41,837,585 -4,700 -0.0
2.17
6.13
4.10
36 tháng
(2021-12-07) 		-7.84 -65.67% 65,054,316 -3,100 -0.0
2.17
13.87
4.10
60 tháng
(2019-12-18) 		0.12 2.98% 110,557,603 -720 -0.1
1.82
13.87
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
4.15
 266,222 4.15 4.34 4.06 0 0 0
30/01/2024
4.06
 71,659 4.25 4.25 4.06 0 0 0
29/01/2024
4.15
 100,970 4.15 4.15 4.15 0 0 0
26/01/2024
4.25
 160,324 4.15 4.25 4.06 0 0 0
25/01/2024
4.15
 244,776 3.96 4.25 3.87 0 0 0
24/01/2024
3.87
 63,048 3.87 3.87 3.87 0 0 0
23/01/2024
3.96
 115,800 3.87 3.96 3.87 0 0 0
22/01/2024
3.96
 111,200 3.77 3.96 3.77 0 0 0
19/01/2024
3.87
 28,400 3.96 3.96 3.77 0 0 0
18/01/2024
3.96
 152,836 3.87 4.06 3.87 0 0 0
17/01/2024
3.87
 137,900 3.68 3.96 3.68 0 0 0
16/01/2024
3.68
 41,600 3.77 3.87 3.68 0 0 0
15/01/2024
3.77
 80,200 3.68 3.77 3.58 0 0 0
12/01/2024
3.68
 53,600 3.68 3.77 3.68 0 0 0
11/01/2024
3.68
 96,010 3.58 3.77 3.58 0 0 0
10/01/2024
3.58
 107,900 3.49 3.68 3.49 0 0 0
09/01/2024
3.49
 32,200 3.49 3.49 3.40 0 0 0
08/01/2024
3.49
 32,200 3.49 3.49 3.40 0 0 0
05/01/2024
3.49
 118,400 3.58 3.58 3.40 0 0 0
04/01/2024
3.58
 25,000 3.58 3.58 3.58 0 0 0
03/01/2024
3.49
 55,700 3.58 3.58 3.40 0 0 0
02/01/2024
3.58
 5,101 3.68 3.68 3.58 0 0 0
29/12/2023
3.58
 14,500 3.68 3.68 3.58 0 0 0
28/12/2023
3.68
 95,300 3.68 3.68 3.58 0 0 0
27/12/2023
3.58
 82,500 3.68 3.68 3.58 0 0 0
26/12/2023
3.58
 14,212 3.68 3.68 3.58 0 0 0
25/12/2023
3.68
 45,700 3.68 3.77 3.68 0 0 0
22/12/2023
3.58
 59,100 3.77 3.77 3.58 0 0 0
21/12/2023
3.68
 11,827 3.77 3.77 3.58 0 0 0
20/12/2023
3.68
 48,679 3.77 3.77 3.68 0 0 0
19/12/2023
3.77
 30,900 3.77 3.77 3.58 0 0 0
18/12/2023
3.68
 38,102 3.68 3.77 3.68 0 0 0
15/12/2023
3.68
 50,401 3.77 3.77 3.68 0 0 0
14/12/2023
3.77
 111,500 3.77 3.77 3.68 0 0 0
13/12/2023
3.77
 76,382 3.87 3.96 3.77 0 0 0
12/12/2023
3.87
 98,400 3.87 4.06 3.87 0 0 0
11/12/2023
3.96
 257,100 3.68 3.96 3.68 0 0 0
08/12/2023
3.68
 37,100 3.68 3.68 3.58 0 0 0
07/12/2023
3.68
 68,300 3.68 3.68 3.58 0 0 0
06/12/2023
3.58
 66,789 3.68 3.68 3.49 0 0 0
05/12/2023
3.58
 35,201 3.68 3.77 3.58 0 0 0
04/12/2023
3.58
 193,947 3.49 3.77 3.49 0 0 0
01/12/2023
3.58
 34,900 3.68 3.68 3.49 0 0 0
30/11/2023
3.68
 78,218 3.58 3.68 3.58 0 0 0
29/11/2023
3.58
 22,600 3.58 3.77 3.58 0 0 0
28/11/2023
3.68
 44,800 3.58 3.68 3.49 0 0 0
27/11/2023
3.58
 93,610 3.58 3.68 3.58 0 0 0
24/11/2023
3.49
 48,600 3.58 3.68 3.49 0 0 0
23/11/2023
3.58
 203,503 3.58 3.77 3.58 0 0 0
22/11/2023
3.49
 14,200 3.68 3.68 3.49 0 0 0
21/11/2023
3.58
 69,349 3.68 3.77 3.58 0 0 0
20/11/2023
3.68
 58,000 3.58 3.68 3.49 0 0 0
17/11/2023
3.58
 71,723 3.68 3.68 3.58 0 0 0
16/11/2023
3.68
 91,100 3.68 3.68 3.58 0 0 0
15/11/2023
3.68
 104,506 3.68 3.77 3.58 0 0 0
14/11/2023
3.68
 24,472 3.87 3.87 3.68 0 0 0
13/11/2023
3.77
 64,600 3.77 3.87 3.68 0 0 0
10/11/2023
3.68
 71,100 3.68 3.77 3.58 0 0 0
09/11/2023
3.68
 196,001 3.40 3.87 3.40 0 0 0
08/11/2023
3.49
 58,822 3.30 3.49 3.21 0 0 0
07/11/2023
3.30
 81,100 3.21 3.40 3.21 0 0 0
06/11/2023
3.21
 63,535 3.11 3.30 3.11 0 0 0
03/11/2023
3.02
 13,300 3.21 3.21 3.02 0 0 0
02/11/2023
3.21
 76,400 3.02 3.21 3.02 0 0 0
01/11/2023
3.02
 74,400 3.02 3.11 3.02 0 0 0
31/10/2023
3.02
 49,900 3.11 3.11 3.02 0 0 0
30/10/2023
3.11
 36,500 3.11 3.21 3.02 0 0 0
27/10/2023
3.11
 102,700 3.02 3.11 2.92 0 0 0
26/10/2023
3.02
 198,300 3.02 3.11 2.92 0 0 0
25/10/2023
3.02
 81,600 3.02 3.11 3.02 0 0 0
24/10/2023
3.02
 24,400 3.02 3.02 2.92 0 0 0
23/10/2023
3.02
 3,800 3.02 3.02 2.92 0 0 0
20/10/2023
3.02
 70,000 3.02 3.02 2.92 0 0 0
19/10/2023
3.02
 47,300 3.02 3.02 2.92 0 0 0
18/10/2023
3.02
 270,000 3.02 3.02 2.92 0 0 0
17/10/2023
3.02
 45,500 3.02 3.02 2.92 0 0 0
16/10/2023
3.02
 23,200 3.11 3.11 3.02 0 0 0
13/10/2023
3.11
 37,200 3.11 3.11 2.92 0 0 0
12/10/2023
3.11
 41,900 3.21 3.21 3.11 0 0 0
11/10/2023
3.21
 51,700 3.02 3.21 3.02 0 0 0
10/10/2023
3.02
 20,100 3.02 3.11 3.02 0 0 0
09/10/2023
3.02
 42,600 2.92 3.02 2.92 0 0 0
06/10/2023
2.92
 21,200 2.83 3.21 2.92 0 0 0
05/10/2023
2.83
 108,600 2.92 2.92 2.83 0 0 0
04/10/2023
2.92
 55,900 2.92 2.92 2.83 0 0 0
03/10/2023
2.92
 54,800 3.21 3.21 2.83 0 0 0
02/10/2023
3.21
 33,500 3.30 3.30 3.11 0 0 0
29/09/2023
3.30
 36,300 3.02 3.30 3.02 0 0 0
28/09/2023
3.02
 60,000 3.11 3.11 3.02 0 0 0
27/09/2023
3.11
 108,200 3.11 3.21 2.83 0 0 0
26/09/2023
3.11
 35,300 3.21 3.30 3.11 0 0 0
25/09/2023
3.21
 195,400 3.49 3.49 3.21 0 0 0
22/09/2023
3.49
 47,900 3.58 3.58 3.40 0 0 0
21/09/2023
3.58
 64,100 3.58 3.68 3.49 0 0 0
20/09/2023
3.58
 69,900 3.58 3.68 3.49 0 0 0
19/09/2023
3.58
 70,700 3.68 3.68 3.58 0 0 0
18/09/2023
3.68
 16,800 3.68 3.68 3.58 0 0 0
15/09/2023
3.68
 96,800 3.68 3.68 3.30 0 0 0
14/09/2023
3.68
 72,400 3.68 3.77 3.58 0 0 0
13/09/2023
3.68
 81,400 3.77 3.77 3.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |