CTCP Thực phẩm Quốc tế (ifs)

25.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.60 -5.93% 78,166 -28,200 -0.7
25
27.20
25.40
2 tháng
(2024-09-23) 		-3.10 -10.88% 165,532 -66,800 -1.8
25
28.70
25.40
3 tháng
(2024-08-23) 		-4.50 -15.05% 218,642 -87,950 -2.4
25
29.90
25.40
6 tháng
(2024-05-27) 		-4.33 -14.58% 1,017,102 -263,950 -8.0
25
31.69
25.40
12 tháng
(2023-11-27) 		0.22 0.87% 1,801,057 -526,970 -16.1
24.35
35.31
25.40
24 tháng
(2022-12-02) 		9.82 62.98% 2,312,048 -696,060 -20.1
13.51
35.31
25.40
36 tháng
(2021-12-07) 		2.92 12.99% 2,744,233 -912,269 -25.1
13.51
35.31
25.40
60 tháng
(2019-12-18) 		9.44 59.15% 3,771,761 -1,275,673 -32.4
12.01
35.31
25.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
28.62
 200 28.62 28.62 28.62 0 0 0
30/01/2024
25.18
 11,500 25.55 25.55 25.18 500 4,000 -0.1
29/01/2024
25.55
 3,300 25.55 25.55 25.55 0 0 0
26/01/2024
27.78
 0 27.78 27.78 27.78 0 0 0
25/01/2024
27.78
 0 27.78 27.78 27.78 0 0 0
24/01/2024
27.78
 100 27.78 27.78 27.78 0 0 0
23/01/2024
25.92
 100 25.92 25.92 25.92 0 0 0
22/01/2024
24.35
 26,800 26.02 26.02 24.35 2,000 10,000 -0.2
19/01/2024
27.88
 2,000 28.81 28.81 27.41 2,000 1,100 0.0
18/01/2024
29.64
 102 29.64 29.64 29.64 0 0 0
17/01/2024
25.83
 5,600 26.11 26.95 25.83 5,000 2,800 0.1
16/01/2024
26.02
 2,000 26.02 26.02 26.02 2,000 0 0.1
15/01/2024
28.25
 0 28.25 28.25 28.25 0 0 0
12/01/2024
28.25
 0 28.25 28.25 28.25 0 0 0
11/01/2024
28.25
 100 28.25 28.25 28.25 0 0 0
10/01/2024
25.74
 5,402 25.83 25.92 25.74 0 2,200 -0.1
09/01/2024
25.65
 1,800 26.02 26.02 25.65 0 1,800 -0.0
08/01/2024
26.02
 1,201 26.02 26.11 26.02 0 1,200 -0.0
05/01/2024
25.65
 0 25.65 25.65 25.65 0 0 0
04/01/2024
25.65
 5,601 25.92 25.92 25.46 0 3,000 -0.1
03/01/2024
26.20
 3,900 25.55 26.48 25.55 1,000 2,700 -0.0
02/01/2024
26.85
 1,300 26.85 26.85 26.85 0 1,300 -0.0
29/12/2023
27.97
 0 27.97 27.97 27.97 0 0 0
28/12/2023
27.88
 1,100 28.81 28.81 27.88 0 1,000 -0.0
27/12/2023
26.67
 2,000 26.58 26.67 26.58 1,000 2,000 -0.0
26/12/2023
28.43
 2,000 26.58 28.43 26.48 0 0 0
25/12/2023
29.27
 100 29.27 29.27 29.27 0 0 0
22/12/2023
27.69
 200 27.13 27.69 27.13 0 0 0
21/12/2023
27.60
 1,501 27.69 27.69 26.48 0 0 0
20/12/2023
27.69
 6,900 26.11 27.69 26.11 0 6,000 -0.2
19/12/2023
26.02
 5,000 26.02 26.02 26.02 0 5,000 -0.1
18/12/2023
26.02
 5,300 25.92 26.48 25.92 0 5,000 -0.1
15/12/2023
26.02
 12,300 25.55 26.76 25.55 1,000 10,000 -0.3
14/12/2023
25.65
 10,058 25.55 26.58 25.55 0 7,200 -0.2
13/12/2023
25.55
 5,100 25.27 27.88 25.27 0 3,000 -0.1
12/12/2023
25.18
 7,000 25.09 25.27 25.09 0 5,000 -0.1
11/12/2023
24.62
 4,800 25.37 25.37 24.62 0 2,000 -0.1
08/12/2023
25.37
 7,600 25.00 25.37 25.00 0 4,100 -0.1
07/12/2023
24.53
 1,529 24.35 25.09 24.25 0 1,520 -0.0
06/12/2023
24.62
 41,500 25.09 28.34 24.62 0 16,000 -0.4
05/12/2023
24.72
 0 24.72 24.72 24.72 0 0 0
04/12/2023
24.35
 1,039 25.09 25.09 24.35 0 1,000 -0.0
01/12/2023
25.00
 6,000 25.00 25.00 25.00 0 0 0
30/11/2023
25.00
 3,200 25.09 25.37 25.00 0 1,000 -0.0
29/11/2023
25.09
 8,800 24.62 25.92 24.62 0 3,200 -0.1
28/11/2023
25.18
 0 25.18 25.18 25.18 0 0 0
27/11/2023
25.18
 2,300 26.02 26.02 25.18 0 2,300 -0.1
24/11/2023
25.18
 3,200 25.83 26.02 25.18 0 2,500 -0.1
23/11/2023
24.35
 6,006 24.62 25.09 24.35 0 2,000 -0.1
22/11/2023
25.09
 59,800 25.46 25.46 25.00 0 10,000 -0.3
21/11/2023
25.46
 0 25.46 25.46 25.46 0 0 0
20/11/2023
25.46
 100 25.46 25.46 25.46 0 0 0
17/11/2023
26.48
 15,100 26.39 26.48 26.30 0 6,000 -0.2
16/11/2023
27.32
 200 25.09 27.32 25.09 0 0 0
15/11/2023
27.41
 0 27.41 27.41 27.41 0 0 0
14/11/2023
27.41
 100 27.41 27.41 27.41 0 0 0
13/11/2023
26.48
 10 26.58 26.58 26.58 0 0 0
10/11/2023
26.48
 4,000 26.95 26.95 26.48 400 2,600 -0.1
09/11/2023
26.20
 0 26.20 26.20 26.20 0 0 0
08/11/2023
26.30
 3,000 26.11 26.30 26.11 0 2,000 -0.1
07/11/2023
26.11
 5 26.11 26.11 26.11 0 0 0
06/11/2023
26.11
 0 26.11 26.11 26.11 0 0 0
03/11/2023
26.11
 7 26.11 26.11 26.11 0 0 0
02/11/2023
26.11
 1,400 26.20 26.20 26.11 0 1,400 -0.0
01/11/2023
26.11
 1,330 26.02 26.11 26.02 0 1,000 -0.0
31/10/2023
26.11
 8,910 25.65 26.11 25.65 0 4,700 -0.1
30/10/2023
26.02
 611 25.18 26.02 25.18 0 0 0
27/10/2023
26.02
 550 26.02 26.02 26.02 0 0 0
26/10/2023
26.02
 0 26.02 26.02 26.02 0 0 0
25/10/2023
26.02
 2,300 26.02 26.02 25.92 1,500 1,300 0.0
24/10/2023
25.83
 2,560 25.09 25.83 25.09 0 2,300 -0.1
23/10/2023
25.09
 4,900 24.72 25.09 24.72 0 4,000 -0.1
20/10/2023
24.62
 9,700 24.35 25.09 24.25 0 8,000 -0.2
19/10/2023
24.25
 2,700 24.16 24.25 24.16 0 2,000 -0.1
18/10/2023
24.16
 0 24.16 24.16 24.16 0 0 0
17/10/2023
24.16
 2,000 24.16 24.16 24.16 1,000 2,000 -0.0
16/10/2023
23.23
 2,000 23.23 23.23 23.23 0 2,000 -0.1
13/10/2023
23.23
 6,000 23.23 23.23 23.23 0 3,000 -0.1
12/10/2023
24.16
 2,300 24.16 24.16 24.16 0 2,000 -0.1
11/10/2023
24.16
 1,000 24.16 24.16 24.16 0 1,000 -0.0
10/10/2023
23.79
 4,011 23.60 26.95 23.60 0 3,900 -0.1
09/10/2023
23.88
 400 23.88 23.88 23.23 0 0 0
06/10/2023
23.69
 0 23.69 23.69 23.69 0 0 0
05/10/2023
23.69
 0 23.69 23.69 23.69 0 0 0
04/10/2023
23.69
 0 23.69 23.69 23.69 0 0 0
03/10/2023
23.69
 0 23.69 23.69 23.69 0 0 0
02/10/2023
25.09
 1,940 23.23 25.09 23.23 540 1,400 -0.0
29/09/2023
22.77
 0 22.77 22.77 22.77 0 0 0
28/09/2023
22.30
 13 22.77 22.77 22.77 0 0 0
27/09/2023
22.77
 0 22.77 22.77 22.77 0 0 0
26/09/2023
22.30
 1,000 23.60 23.60 22.30 0 1,000 -0.0
25/09/2023
23.04
 400 23.42 23.42 23.04 0 0 0
22/09/2023
23.42
 1,900 23.51 23.51 23.32 0 600 -0.0
21/09/2023
23.69
 100 23.69 23.69 23.69 0 0 0
20/09/2023
22.77
 120 22.77 22.77 22.77 0 0 0
19/09/2023
23.42
 0 23.42 23.42 23.42 0 0 0
18/09/2023
23.42
 0 23.42 23.42 23.42 0 0 0
15/09/2023
23.23
 3,000 23.23 23.60 23.23 0 2,000 -0.1
14/09/2023
23.60
 4,800 23.51 23.60 23.51 0 2,000 -0.1
13/09/2023
23.51
 3,900 23.42 23.51 23.23 0 2,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |