| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-31) |
16.50 | 7.75% | 165,700 | 1,990 | 0.4 |
181.10
229.40
229.40
|
|
2 tháng
(2025-03-03) |
22 | 10.61% | 188,800 | 2,490 | 0.5 |
181.10
229.40
229.40
|
|
3 tháng
(2025-02-03) |
-0.90 | -0.39% | 199,600 | 3,590 | 0.8 |
181.10
230.30
229.40
|
|
6 tháng
(2024-11-01) |
-15.38 | -6.28% | 238,500 | 10,090 | 2.3 |
181.10
245.66
229.40
|
|
12 tháng
(2024-05-06) |
-10.39 | -4.33% | 288,900 | 27,790 | 7.0 |
181.10
270.13
229.40
|
|
24 tháng
(2023-05-11) |
34.23 | 17.54% | 373,900 | -34,875 | -8.9 |
154.21
302.66
229.40
|
|
36 tháng
(2022-05-16) |
90.69 | 65.38% | 664,400 | 4,749,359 | 1,290.2 |
81.44
302.66
229.40
|
|
60 tháng
(2021-01-07) |
187.10 | 442.31% | 1,090,618 | 4,936,649 | 1,318.7 |
42.30
302.66
229.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2024 |
268.17
|
300 | 268.17 | 268.17 | 268.17 | 300 | 0 | 0.1 |
| 09/07/2024 |
260.34
|
100 | 260.34 | 260.34 | 260.34 | 0 | 0 | 0 |
| 08/07/2024 |
258.38
|
1,100 | 244.68 | 258.38 | 244.68 | 0 | 0 | 0 |
| 05/07/2024 |
245.17
|
6,800 | 264.26 | 269.15 | 245.17 | 3,000 | 0 | 0.8 |
| 04/07/2024 |
234.89
|
1,000 | 234.89 | 234.89 | 234.89 | 0 | 0 | 0 |
| 03/07/2024 |
247.13
|
0 | 247.13 | 247.13 | 247.13 | 0 | 0 | 0 |
| 02/07/2024 |
249.57
|
200 | 244.68 | 249.57 | 244.68 | 0 | 0 | 0 |
| 01/07/2024 |
244.68
|
100 | 244.68 | 244.68 | 244.68 | 0 | 0 | 0 |
| 28/06/2024 |
243.70
|
0 | 243.70 | 243.70 | 243.70 | 0 | 0 | 0 |
| 27/06/2024 |
243.70
|
0 | 243.70 | 243.70 | 243.70 | 0 | 0 | 0 |
| 26/06/2024 |
244.68
|
300 | 243.70 | 244.68 | 242.72 | 0 | 0 | 0 |
| 25/06/2024 |
244.68
|
0 | 244.68 | 244.68 | 244.68 | 0 | 0 | 0 |
| 24/06/2024 |
244.68
|
200 | 244.68 | 244.68 | 244.68 | 0 | 0 | 0 |
| 21/06/2024 |
270.13
|
200 | 244.68 | 270.13 | 244.68 | 0 | 0 | 0 |
| 20/06/2024 |
234.89
|
200 | 234.80 | 234.89 | 234.80 | 0 | 0 | 0 |
| 19/06/2024 |
215.32
|
0 | 215.32 | 215.32 | 215.32 | 0 | 0 | 0 |
| 18/06/2024 |
215.32
|
0 | 215.32 | 215.32 | 215.32 | 0 | 0 | 0 |
| 17/06/2024 |
215.32
|
0 | 215.32 | 215.32 | 215.32 | 0 | 0 | 0 |
| 14/06/2024 |
215.32
|
0 | 215.32 | 215.32 | 215.32 | 0 | 0 | 0 |
| 13/06/2024 |
215.32
|
0 | 215.32 | 215.32 | 215.32 | 0 | 0 | 0 |
| 12/06/2024 |
215.32
|
300 | 215.32 | 215.32 | 215.32 | 0 | 0 | 0 |
| 11/06/2024 |
244.19
|
100 | 244.19 | 244.19 | 244.19 | 0 | 0 | 0 |
| 10/06/2024 |
244.19
|
0 | 244.19 | 244.19 | 244.19 | 0 | 0 | 0 |
| 07/06/2024 |
244.19
|
0 | 244.19 | 244.19 | 244.19 | 0 | 0 | 0 |
| 06/06/2024 |
244.19
|
0 | 244.19 | 244.19 | 244.19 | 0 | 0 | 0 |
| 05/06/2024 |
244.19
|
0 | 244.19 | 244.19 | 244.19 | 0 | 0 | 0 |
| 04/06/2024 |
244.19
|
0 | 244.19 | 244.19 | 244.19 | 0 | 0 | 0 |
| 03/06/2024 |
244.19
|
0 | 244.19 | 244.19 | 244.19 | 0 | 0 | 0 |
| 31/05/2024 |
244.19
|
0 | 244.19 | 244.19 | 244.19 | 0 | 0 | 0 |
| 30/05/2024 |
244.19
|
0 | 244.19 | 244.19 | 244.19 | 0 | 0 | 0 |
| 29/05/2024 |
244.19
|
0 | 244.19 | 244.19 | 244.19 | 0 | 0 | 0 |
| 28/05/2024 |
244.19
|
0 | 244.19 | 244.19 | 244.19 | 0 | 0 | 0 |
| 27/05/2024 |
244.19
|
0 | 244.19 | 244.19 | 244.19 | 0 | 0 | 0 |
| 24/05/2024 |
244.19
|
0 | 244.19 | 244.19 | 244.19 | 0 | 0 | 0 |
| 23/05/2024 |
244.19
|
0 | 244.19 | 244.19 | 244.19 | 0 | 0 | 0 |
| 22/05/2024 |
244.19
|
100 | 244.19 | 244.19 | 244.19 | 0 | 0 | 0 |
| 21/05/2024 |
239.79
|
0 | 239.79 | 239.79 | 239.79 | 0 | 0 | 0 |
| 20/05/2024 |
239.79
|
0 | 239.79 | 239.79 | 239.79 | 0 | 0 | 0 |
| 17/05/2024 |
239.79
|
0 | 239.79 | 239.79 | 239.79 | 0 | 0 | 0 |
| 16/05/2024 |
239.79
|
0 | 239.79 | 239.79 | 239.79 | 0 | 0 | 0 |
| 15/05/2024 |
239.79
|
0 | 239.79 | 239.79 | 239.79 | 0 | 0 | 0 |
| 14/05/2024 |
239.79
|
100 | 239.79 | 239.79 | 239.79 | 0 | 0 | 0 |
| 13/05/2024 |
239.79
|
0 | 239.79 | 239.79 | 239.79 | 0 | 0 | 0 |
| 10/05/2024 |
239.79
|
0 | 239.79 | 239.79 | 239.79 | 0 | 0 | 0 |
| 09/05/2024 |
239.79
|
0 | 239.79 | 239.79 | 239.79 | 0 | 0 | 0 |
| 08/05/2024 |
239.79
|
0 | 239.79 | 239.79 | 239.79 | 0 | 0 | 0 |
| 07/05/2024 |
239.79
|
0 | 239.79 | 239.79 | 239.79 | 0 | 0 | 0 |
| 06/05/2024 |
239.79
|
0 | 239.79 | 239.79 | 239.79 | 0 | 0 | 0 |
| 03/05/2024 |
239.79
|
0 | 239.79 | 239.79 | 239.79 | 0 | 0 | 0 |
| 02/05/2024 |
239.79
|
0 | 239.79 | 239.79 | 239.79 | 0 | 0 | 0 |
| 26/04/2024 |
239.79
|
0 | 239.79 | 239.79 | 239.79 | 0 | 0 | 0 |
| 25/04/2024 |
239.79
|
0 | 239.79 | 239.79 | 239.79 | 0 | 0 | 0 |
| 24/04/2024 |
239.79
|
0 | 239.79 | 239.79 | 239.79 | 0 | 0 | 0 |
| 23/04/2024 |
239.79
|
100 | 239.79 | 239.79 | 239.79 | 0 | 0 | 0 |
| 22/04/2024 |
243.70
|
0 | 243.70 | 243.70 | 243.70 | 0 | 0 | 0 |
| 19/04/2024 |
243.70
|
0 | 243.70 | 243.70 | 243.70 | 0 | 0 | 0 |
| 17/04/2024 |
243.70
|
0 | 243.70 | 243.70 | 243.70 | 0 | 0 | 0 |
| 16/04/2024 |
243.70
|
0 | 243.70 | 243.70 | 243.70 | 0 | 0 | 0 |
| 15/04/2024 |
243.70
|
0 | 243.70 | 243.70 | 243.70 | 0 | 0 | 0 |
| 12/04/2024 |
243.70
|
0 | 243.70 | 243.70 | 243.70 | 0 | 0 | 0 |
| 11/04/2024 |
243.70
|
0 | 243.70 | 243.70 | 243.70 | 0 | 0 | 0 |
| 10/04/2024 |
243.70
|
0 | 243.70 | 243.70 | 243.70 | 0 | 0 | 0 |
| 09/04/2024 |
243.70
|
0 | 243.70 | 243.70 | 243.70 | 0 | 0 | 0 |
| 08/04/2024 |
242.72
|
200 | 244.68 | 244.68 | 242.72 | 0 | 0 | 0 |
| 05/04/2024 |
239.79
|
0 | 239.79 | 239.79 | 239.79 | 0 | 0 | 0 |
| 04/04/2024 |
239.79
|
0 | 239.79 | 239.79 | 239.79 | 0 | 0 | 0 |
| 03/04/2024 |
239.79
|
100 | 239.79 | 239.79 | 239.79 | 0 | 0 | 0 |
| 02/04/2024 |
239.79
|
600 | 239.79 | 239.79 | 239.79 | 0 | 0 | 0 |
| 01/04/2024 |
236.85
|
100 | 236.85 | 236.85 | 236.85 | 0 | 0 | 0 |
| 29/03/2024 |
247.62
|
0 | 247.62 | 247.62 | 247.62 | 0 | 0 | 0 |
| 28/03/2024 |
247.62
|
0 | 247.62 | 247.62 | 247.62 | 0 | 0 | 0 |
| 27/03/2024 |
247.62
|
0 | 247.62 | 247.62 | 247.62 | 0 | 0 | 0 |
| 26/03/2024 |
247.62
|
0 | 247.62 | 247.62 | 247.62 | 0 | 0 | 0 |
| 25/03/2024 |
247.62
|
0 | 247.62 | 247.62 | 247.62 | 0 | 0 | 0 |
| 22/03/2024 |
247.62
|
0 | 247.62 | 247.62 | 247.62 | 0 | 0 | 0 |
| 21/03/2024 |
247.62
|
0 | 247.62 | 247.62 | 247.62 | 0 | 0 | 0 |
| 20/03/2024 |
247.62
|
0 | 247.62 | 247.62 | 247.62 | 0 | 0 | 0 |
| 19/03/2024 |
247.62
|
0 | 247.62 | 247.62 | 247.62 | 0 | 0 | 0 |
| 18/03/2024 |
247.62
|
100 | 247.62 | 247.62 | 247.62 | 0 | 0 | 0 |
| 15/03/2024 |
248.40
|
0 | 248.40 | 248.40 | 248.40 | 0 | 0 | 0 |
| 14/03/2024 |
249.57
|
5,800 | 230.00 | 249.57 | 230.00 | 0 | 0 | 0 |
| 13/03/2024 |
234.89
|
0 | 234.89 | 234.89 | 234.89 | 0 | 0 | 0 |
| 12/03/2024 |
234.89
|
0 | 234.89 | 234.89 | 234.89 | 0 | 0 | 0 |
| 11/03/2024 |
234.89
|
0 | 234.89 | 234.89 | 234.89 | 0 | 0 | 0 |
| 08/03/2024 |
234.89
|
0 | 234.89 | 234.89 | 234.89 | 0 | 0 | 0 |
| 07/03/2024 |
234.89
|
200 | 234.89 | 234.89 | 234.89 | 0 | 0 | 0 |
| 06/03/2024 |
244.68
|
0 | 244.68 | 244.68 | 244.68 | 0 | 0 | 0 |
| 05/03/2024 |
244.68
|
200 | 244.68 | 244.68 | 244.68 | 0 | 0 | 0 |
| 04/03/2024 |
244.68
|
0 | 244.68 | 244.68 | 244.68 | 0 | 0 | 0 |
| 01/03/2024 |
244.68
|
0 | 244.68 | 244.68 | 244.68 | 0 | 0 | 0 |
| 29/02/2024 |
244.68
|
0 | 244.68 | 244.68 | 244.68 | 0 | 0 | 0 |
| 28/02/2024 |
244.68
|
1,000 | 244.68 | 244.68 | 244.68 | 1,000 | 0 | 0.3 |
| 27/02/2024 |
244.68
|
0 | 244.68 | 244.68 | 244.68 | 0 | 0 | 0 |
| 26/02/2024 |
244.68
|
0 | 244.68 | 244.68 | 244.68 | 0 | 0 | 0 |
| 23/02/2024 |
244.68
|
0 | 244.68 | 244.68 | 244.68 | 0 | 0 | 0 |
| 22/02/2024 |
244.68
|
100 | 244.68 | 244.68 | 244.68 | 0 | 0 | 0 |
| 21/02/2024 |
253.49
|
0 | 253.49 | 253.49 | 253.49 | 0 | 0 | 0 |
| 20/02/2024 |
253.49
|
0 | 253.49 | 253.49 | 253.49 | 0 | 0 | 0 |
| 19/02/2024 |
253.49
|
0 | 253.49 | 253.49 | 253.49 | 0 | 0 | 0 |
| 16/02/2024 |
253.49
|
0 | 253.49 | 253.49 | 253.49 | 0 | 0 | 0 |