| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-56.50 | -19.15% | 1,700 | 0 | 0 |
180.40
295
238.50
|
|
2 tháng
(2026-07-20) |
-56.50 | -19.15% | 1,700 | 0 | 0 |
180.40
295
238.50
|
|
3 tháng
(2026-06-22) |
-46.50 | -16.32% | 14,200 | -200 | -0.1 |
180.40
295
238.50
|
|
6 tháng
(2026-03-23) |
-15.42 | -6.07% | 166,800 | -2,600 | -0.7 |
180.40
295
238.50
|
|
12 tháng
(2025-09-23) |
74.99 | 45.86% | 669,100 | -6,100 | -1.5 |
163.51
295
238.50
|
|
24 tháng
(2024-09-30) |
7.87 | 3.41% | 903,523 | 6,490 | 1.4 |
163.51
295
238.50
|
|
36 tháng
(2023-10-04) |
11 | 4.84% | 978,023 | 25,690 | 6.4 |
163.51
295
238.50
|
|
60 tháng
(2021-10-14) |
104.40 | 77.85% | 1,662,633 | 4,932,149 | 1,317.7 |
78.33
295
238.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
173.13
|
0 | 173.13 | 173.13 | 173.13 | 0 | 0 | 0 |
| 11/12/2025 |
173.13
|
300 | 173.13 | 173.13 | 173.13 | 0 | 0 | 0 |
| 10/12/2025 |
177.94
|
100 | 177.94 | 177.94 | 177.94 | 0 | 0 | 0 |
| 09/12/2025 |
175.53
|
0 | 175.53 | 175.53 | 175.53 | 0 | 0 | 0 |
| 08/12/2025 |
175.53
|
0 | 175.53 | 175.53 | 175.53 | 0 | 0 | 0 |
| 05/12/2025 |
175.53
|
0 | 175.53 | 175.53 | 175.53 | 0 | 0 | 0 |
| 04/12/2025 |
175.53
|
0 | 175.53 | 175.53 | 175.53 | 0 | 0 | 0 |
| 03/12/2025 |
175.53
|
0 | 175.53 | 175.53 | 175.53 | 0 | 0 | 0 |
| 02/12/2025 |
175.53
|
0 | 175.53 | 175.53 | 175.53 | 0 | 0 | 0 |
| 01/12/2025 |
175.53
|
0 | 175.53 | 175.53 | 175.53 | 0 | 0 | 0 |
| 28/11/2025 |
168.32
|
1,800 | 177.94 | 177.94 | 168.32 | 0 | 0 | 0 |
| 27/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 26/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 25/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 24/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 21/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 20/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 19/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 18/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 17/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 14/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 13/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 12/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 11/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 10/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 07/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 06/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 05/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 04/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 03/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 31/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 30/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 29/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 28/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 27/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 24/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 23/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 22/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 21/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 20/10/2025 |
184.67
|
1,000 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 17/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 16/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 15/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 14/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 13/10/2025 |
184.67
|
800 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 10/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 09/10/2025 |
184.67
|
1,000 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 08/10/2025 |
184.67
|
2,200 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 07/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 06/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 03/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 02/10/2025 |
184.67
|
1,300 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 01/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 30/09/2025 |
184.67
|
2,000 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 29/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 26/09/2025 |
163.51
|
2,000 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 25/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 24/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 23/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 22/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 19/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 18/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 17/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 16/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 15/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 12/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 11/09/2025 |
163.51
|
500 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 10/09/2025 |
172.07
|
0 | 172.07 | 172.07 | 172.07 | 0 | 0 | 0 |
| 09/09/2025 |
172.07
|
0 | 172.07 | 172.07 | 172.07 | 0 | 0 | 0 |
| 08/09/2025 |
172.07
|
0 | 172.07 | 172.07 | 172.07 | 0 | 0 | 0 |
| 05/09/2025 |
172.07
|
0 | 172.07 | 172.07 | 172.07 | 0 | 0 | 0 |
| 04/09/2025 |
172.07
|
0 | 172.07 | 172.07 | 172.07 | 0 | 0 | 0 |
| 03/09/2025 |
172.07
|
0 | 172.07 | 172.07 | 172.07 | 0 | 0 | 0 |
| 02/09/2025 |
221.22
|
0 | 221.22 | 221.22 | 221.22 | 0 | 0 | 0 |
| 01/09/2025 |
221.41
|
0 | 221.41 | 221.41 | 221.41 | 0 | 0 | 0 |
| 29/08/2025 |
172.07
|
0 | 172.07 | 172.07 | 172.07 | 0 | 0 | 0 |
| 28/08/2025 |
173.13
|
200 | 170.92 | 173.13 | 170.92 | 0 | 0 | 0 |
| 27/08/2025 |
201.02
|
0 | 201.02 | 201.02 | 201.02 | 0 | 0 | 0 |
| 26/08/2025 |
201.02
|
0 | 201.02 | 201.02 | 201.02 | 0 | 0 | 0 |
| 25/08/2025 |
201.02
|
0 | 201.02 | 201.02 | 201.02 | 0 | 0 | 0 |
| 22/08/2025 |
201.02
|
0 | 201.02 | 201.02 | 201.02 | 0 | 0 | 0 |
| 21/08/2025 |
201.02
|
0 | 201.02 | 201.02 | 201.02 | 0 | 0 | 0 |
| 20/08/2025 |
201.02
|
100 | 201.02 | 201.02 | 201.02 | 0 | 0 | 0 |
| 19/08/2025 |
182.84
|
100 | 182.84 | 182.84 | 182.84 | 0 | 0 | 0 |
| 18/08/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 15/08/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 14/08/2025 |
211.60
|
1,000 | 211.51 | 211.60 | 211.51 | 0 | 0 | 0 |
| 13/08/2025 |
192.37
|
200 | 193.33 | 193.33 | 192.37 | 0 | 0 | 0 |
| 12/08/2025 |
192.37
|
800 | 163.51 | 221.22 | 163.51 | 0 | 0 | 0 |
| 11/08/2025 |
192.37
|
0 | 192.37 | 192.37 | 192.37 | 0 | 0 | 0 |
| 08/08/2025 |
192.37
|
100 | 192.37 | 192.37 | 192.37 | 0 | 0 | 0 |
| 07/08/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 06/08/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 05/08/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 04/08/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 01/08/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 31/07/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 30/07/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 29/07/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 28/07/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |