| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
21.50 | 9.01% | 1,900 | 0 | 0 |
238.50
260
260
|
|
2 tháng
(2026-08-10) |
-35 | -11.86% | 2,200 | 0 | 0 |
180.40
295
260
|
|
3 tháng
(2026-07-10) |
-35 | -11.86% | 2,200 | 0 | 0 |
180.40
295
260
|
|
6 tháng
(2026-04-13) |
2.19 | 0.85% | 140,800 | -2,600 | -0.7 |
180.40
295
260
|
|
12 tháng
(2025-10-13) |
75.33 | 40.79% | 661,100 | -6,100 | -1.5 |
168.32
295
260
|
|
24 tháng
(2024-10-18) |
24.57 | 10.43% | 897,022 | 3,490 | 0.7 |
163.51
295
260
|
|
36 tháng
(2023-10-24) |
55.98 | 27.44% | 964,522 | 23,090 | 5.8 |
163.51
295
260
|
|
60 tháng
(2021-11-03) |
137.93 | 112.99% | 1,633,832 | 4,929,849 | 1,317.1 |
78.33
295
260
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/01/2026 |
239.49
|
500 | 239.49 | 243.34 | 239.49 | 0 | 0 | 0 |
| 08/01/2026 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 07/01/2026 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 06/01/2026 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 05/01/2026 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 31/12/2025 |
211.60
|
31,600 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 30/12/2025 |
211.60
|
3,100 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 29/12/2025 |
199.10
|
300 | 199.10 | 199.10 | 199.10 | 0 | 0 | 0 |
| 26/12/2025 |
173.13
|
0 | 173.13 | 173.13 | 173.13 | 0 | 0 | 0 |
| 25/12/2025 |
173.13
|
0 | 173.13 | 173.13 | 173.13 | 0 | 0 | 0 |
| 24/12/2025 |
173.13
|
0 | 173.13 | 173.13 | 173.13 | 0 | 0 | 0 |
| 23/12/2025 |
173.13
|
0 | 173.13 | 173.13 | 173.13 | 0 | 0 | 0 |
| 22/12/2025 |
173.13
|
0 | 173.13 | 173.13 | 173.13 | 0 | 0 | 0 |
| 19/12/2025 |
173.13
|
0 | 173.13 | 173.13 | 173.13 | 0 | 0 | 0 |
| 18/12/2025 |
173.13
|
0 | 173.13 | 173.13 | 173.13 | 0 | 0 | 0 |
| 17/12/2025 |
173.13
|
0 | 173.13 | 173.13 | 173.13 | 0 | 0 | 0 |
| 16/12/2025 |
173.13
|
0 | 173.13 | 173.13 | 173.13 | 0 | 0 | 0 |
| 15/12/2025 |
173.13
|
0 | 173.13 | 173.13 | 173.13 | 0 | 0 | 0 |
| 12/12/2025 |
173.13
|
0 | 173.13 | 173.13 | 173.13 | 0 | 0 | 0 |
| 11/12/2025 |
173.13
|
300 | 173.13 | 173.13 | 173.13 | 0 | 0 | 0 |
| 10/12/2025 |
177.94
|
100 | 177.94 | 177.94 | 177.94 | 0 | 0 | 0 |
| 09/12/2025 |
175.53
|
0 | 175.53 | 175.53 | 175.53 | 0 | 0 | 0 |
| 08/12/2025 |
175.53
|
0 | 175.53 | 175.53 | 175.53 | 0 | 0 | 0 |
| 05/12/2025 |
175.53
|
0 | 175.53 | 175.53 | 175.53 | 0 | 0 | 0 |
| 04/12/2025 |
175.53
|
0 | 175.53 | 175.53 | 175.53 | 0 | 0 | 0 |
| 03/12/2025 |
175.53
|
0 | 175.53 | 175.53 | 175.53 | 0 | 0 | 0 |
| 02/12/2025 |
175.53
|
0 | 175.53 | 175.53 | 175.53 | 0 | 0 | 0 |
| 01/12/2025 |
175.53
|
0 | 175.53 | 175.53 | 175.53 | 0 | 0 | 0 |
| 28/11/2025 |
168.32
|
1,800 | 177.94 | 177.94 | 168.32 | 0 | 0 | 0 |
| 27/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 26/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 25/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 24/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 21/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 20/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 19/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 18/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 17/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 14/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 13/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 12/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 11/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 10/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 07/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 06/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 05/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 04/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 03/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 31/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 30/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 29/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 28/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 27/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 24/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 23/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 22/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 21/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 20/10/2025 |
184.67
|
1,000 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 17/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 16/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 15/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 14/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 13/10/2025 |
184.67
|
800 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 10/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 09/10/2025 |
184.67
|
1,000 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 08/10/2025 |
184.67
|
2,200 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 07/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 06/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 03/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 02/10/2025 |
184.67
|
1,300 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 01/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 30/09/2025 |
184.67
|
2,000 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 29/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 26/09/2025 |
163.51
|
2,000 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 25/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 24/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 23/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 22/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 19/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 18/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 17/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 16/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 15/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 12/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 11/09/2025 |
163.51
|
500 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 10/09/2025 |
172.07
|
0 | 172.07 | 172.07 | 172.07 | 0 | 0 | 0 |
| 09/09/2025 |
172.07
|
0 | 172.07 | 172.07 | 172.07 | 0 | 0 | 0 |
| 08/09/2025 |
172.07
|
0 | 172.07 | 172.07 | 172.07 | 0 | 0 | 0 |
| 05/09/2025 |
172.07
|
0 | 172.07 | 172.07 | 172.07 | 0 | 0 | 0 |
| 04/09/2025 |
172.07
|
0 | 172.07 | 172.07 | 172.07 | 0 | 0 | 0 |
| 03/09/2025 |
172.07
|
0 | 172.07 | 172.07 | 172.07 | 0 | 0 | 0 |
| 29/08/2025 |
172.07
|
0 | 172.07 | 172.07 | 172.07 | 0 | 0 | 0 |
| 28/08/2025 |
173.13
|
200 | 170.92 | 173.13 | 170.92 | 0 | 0 | 0 |
| 27/08/2025 |
201.02
|
0 | 201.02 | 201.02 | 201.02 | 0 | 0 | 0 |
| 26/08/2025 |
201.02
|
0 | 201.02 | 201.02 | 201.02 | 0 | 0 | 0 |
| 25/08/2025 |
201.02
|
0 | 201.02 | 201.02 | 201.02 | 0 | 0 | 0 |
| 22/08/2025 |
201.02
|
0 | 201.02 | 201.02 | 201.02 | 0 | 0 | 0 |
| 21/08/2025 |
201.02
|
0 | 201.02 | 201.02 | 201.02 | 0 | 0 | 0 |
| 20/08/2025 |
201.02
|
100 | 201.02 | 201.02 | 201.02 | 0 | 0 | 0 |
| 19/08/2025 |
182.84
|
100 | 182.84 | 182.84 | 182.84 | 0 | 0 | 0 |