CTCP Viễn thông - Tin học Bưu điện (ict)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		0.70 5.69% 2,522,500 4,900 0.1
12.20
14.30
13
2 tháng
(2024-10-04) 		1.25 10.64% 3,251,000 7,200 0.1
11.65
14.30
13
3 tháng
(2024-09-04) 		0.65 5.26% 3,750,500 5,700 0.1
11.65
14.30
13
6 tháng
(2024-06-06) 		-1.08 -7.64% 12,955,100 6,300 0.1
11.65
18.30
13
12 tháng
(2023-12-11) 		2.10 19.21% 17,285,600 20,900 0.3
10.76
18.30
13
24 tháng
(2022-12-14) 		0.86 7.10% 20,316,900 7,900 -1.5
10.50
18.30
13
36 tháng
(2021-12-20) 		-3.30 -20.23% 36,310,400 -72,100 -2.6
10.50
18.30
13
60 tháng
(2020-01-15) 		-0.69 -5.07% 86,601,200 154,680 1.8
8.81
22.62
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2024
11.24
 11,200 11.39 11.39 11.05 0 2,000 -0.0
16/02/2024
11.39
 11,800 11.24 11.53 11.24 200 0 0.0
15/02/2024
11.19
 23,100 11.10 11.53 11.05 4,300 0 0.1
07/02/2024
11.10
 27,700 11.15 11.19 11.10 0 0 0
06/02/2024
10.90
 8,100 10.86 10.90 10.71 0 0 0
05/02/2024
10.81
 10,500 10.95 10.95 10.81 0 0 0
02/02/2024
10.95
 1,900 10.86 10.95 10.86 0 0 0
01/02/2024
10.86
 6,800 10.90 10.90 10.76 0 0 0
31/01/2024
10.81
 3,500 10.90 10.90 10.81 0 0 0
30/01/2024
10.90
 20,800 10.90 11.00 10.86 0 0 0
29/01/2024
10.90
 7,400 10.95 11.05 10.90 0 0 0
26/01/2024
10.90
 200 10.86 10.90 10.86 0 0 0
25/01/2024
10.86
 500 10.86 10.86 10.86 0 0 0
24/01/2024
10.86
 5,000 10.95 10.95 10.86 0 0 0
23/01/2024
11.00
 20,400 10.81 11.00 10.76 0 0 0
22/01/2024
10.76
 14,000 10.90 10.90 10.76 0 0 0
19/01/2024
10.90
 4,800 10.95 10.95 10.86 0 0 0
18/01/2024
10.86
 9,100 10.90 10.90 10.86 0 0 0
17/01/2024
10.90
 7,300 10.90 10.90 10.90 0 0 0
16/01/2024
10.90
 7,100 10.90 10.90 10.86 0 0 0
15/01/2024
10.90
 5,900 10.90 10.90 10.90 0 0 0
12/01/2024
10.86
 1,200 10.90 10.90 10.86 0 0 0
11/01/2024
10.90
 5,200 10.90 10.90 10.86 0 0 0
10/01/2024
10.86
 10,400 10.95 10.95 10.86 0 0 0
09/01/2024
11.00
 3,900 10.95 11.05 10.95 0 0 0
08/01/2024
10.90
 5,800 10.95 10.95 10.86 0 0 0
05/01/2024
10.95
 14,900 10.95 11.05 10.90 0 0 0
04/01/2024
10.90
 10,700 10.86 10.95 10.86 0 100 -0.0
03/01/2024
10.86
 7,900 10.86 10.86 10.81 0 0 0
02/01/2024
10.86
 11,900 10.86 10.86 10.81 0 0 0
29/12/2023
10.86
 11,600 10.76 10.90 10.76 0 0 0
28/12/2023
10.76
 19,500 10.81 10.81 10.38 0 0 0
27/12/2023
10.81
 3,500 10.86 10.86 10.81 0 0 0
26/12/2023
10.86
 26,300 10.86 10.86 10.76 0 0 0
25/12/2023
10.86
 7,500 10.76 10.86 10.86 0 0 0
22/12/2023
10.76
 5,700 10.90 10.90 10.76 0 0 0
21/12/2023
10.90
 10,100 10.86 10.90 10.86 0 0 0
20/12/2023
10.86
 5,100 10.76 10.86 10.76 0 0 0
19/12/2023
10.76
 4,100 10.76 10.81 10.71 0 0 0
18/12/2023
10.76
 14,800 10.90 10.90 10.71 0 0 0
15/12/2023
10.90
 2,800 10.90 10.95 10.90 0 0 0
14/12/2023
10.90
 12,800 10.86 10.95 10.90 0 0 0
13/12/2023
10.86
 1,300 10.95 10.95 10.71 0 0 0
12/12/2023
10.95
 6,200 10.90 10.95 10.86 0 0 0
11/12/2023
10.90
 5,800 10.86 10.95 10.86 0 0 0
08/12/2023
10.86
 5,800 10.81 10.86 10.71 0 0 0
07/12/2023
10.81
 17,700 10.90 10.95 10.81 0 0 0
06/12/2023
10.90
 2,400 10.90 10.90 10.90 0 0 0
05/12/2023
10.90
 4,600 10.90 10.95 10.90 0 0 0
04/12/2023
10.90
 14,000 10.90 10.95 10.90 0 0 0
01/12/2023
10.90
 6,100 10.81 10.90 10.81 0 0 0
30/11/2023
10.81
 7,300 10.86 10.86 10.81 0 0 0
29/11/2023
10.86
 11,900 10.76 10.86 10.71 0 0 0
28/11/2023
10.76
 6,300 10.71 10.76 10.57 0 0 0
27/11/2023
10.71
 10,400 10.81 10.95 10.62 0 0 0
24/11/2023
10.81
 14,900 10.86 10.86 10.62 0 0 0
23/11/2023
10.86
 16,200 10.76 10.95 10.71 0 0 0
22/11/2023
10.76
 25,800 10.90 11.00 10.71 0 0 0
21/11/2023
10.90
 23,400 10.81 11.10 10.57 0 0 0
20/11/2023
10.81
 8,000 10.86 11.15 10.81 0 0 0
17/11/2023
10.86
 8,200 10.81 11.05 10.71 0 0 0
16/11/2023
10.81
 7,900 10.95 11.24 10.81 0 0 0
15/11/2023
10.95
 13,600 10.90 11.05 10.95 0 0 0
14/11/2023
10.90
 10,800 10.71 11.00 10.71 0 0 0
13/11/2023
10.71
 24,000 11.05 11.05 10.57 0 0 0
10/11/2023
11.05
 29,000 11.05 11.34 10.95 0 0 0
09/11/2023: Cổ tức tiền mặt tỉ lệ: 10%
09/11/2023
11.05
 48,300 11.39 11.43 11.05 500 0 0.0
08/11/2023
11.39
 27,600 11.43 11.43 11.16 0 1,000 -0.0
07/11/2023
11.43
 36,600 11.25 11.43 11.21 0 0 0
06/11/2023
11.25
 36,800 11.34 11.47 11.25 200 0 0.0
03/11/2023
11.34
 7,000 11.21 11.47 11.16 0 0 0
02/11/2023
11.21
 15,400 11.08 11.74 11.16 0 0 0
01/11/2023
11.08
 51,200 11.08 11.08 10.77 1,000 0 0.0
31/10/2023
11.08
 28,200 11.25 11.25 11.08 0 0 0
30/10/2023
11.25
 12,600 11.52 11.52 11.25 0 0 0
27/10/2023
11.52
 31,100 11.47 11.52 11.34 0 0 0
26/10/2023
11.47
 40,700 11.52 11.52 11.08 0 0 0
25/10/2023
11.52
 31,600 11.61 11.83 11.52 0 0 0
24/10/2023
11.61
 60,300 11.78 11.78 11.47 0 0 0
23/10/2023
11.78
 14,500 11.83 11.87 11.56 0 0 0
20/10/2023
11.83
 28,000 11.74 11.87 11.52 0 0 0
19/10/2023
11.74
 45,900 11.47 11.83 11.52 0 0 0
18/10/2023
11.47
 31,400 12.05 12.05 11.39 0 0 0
17/10/2023
12.05
 68,200 11.47 12.09 11.52 0 0 0
16/10/2023
11.47
 88,400 11.25 11.61 11.30 0 1,500 -0.0
13/10/2023
11.25
 10,800 11.21 11.25 11.03 0 0 0
12/10/2023
11.21
 8,900 10.99 11.21 10.99 0 0 0
11/10/2023
10.99
 15,400 11.03 11.08 10.81 300 0 0.0
10/10/2023
11.03
 8,400 11.16 11.25 11.03 0 0 0
09/10/2023
11.16
 75,800 11.08 11.16 10.90 0 0 0
06/10/2023
11.08
 12,300 11.16 11.21 11.08 0 0 0
05/10/2023
11.16
 10,900 11.25 11.25 11.16 0 0 0
04/10/2023
11.25
 13,300 11.30 11.34 11.21 300 0 0.0
03/10/2023
11.30
 5,700 11.30 11.30 11.21 0 0 0
02/10/2023
11.30
 2,200 11.39 11.43 11.16 0 0 0
29/09/2023
11.39
 1,900 11.43 11.43 11.39 0 0 0
28/09/2023
11.43
 4,600 11.43 11.43 11.21 0 0 0
27/09/2023
11.43
 2,900 11.34 11.43 11.16 0 0 0
26/09/2023
11.34
 15,600 11.30 11.34 11.21 0 0 0
25/09/2023
11.30
 21,600 11.34 11.47 11.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |