CTCP Xây dựng Sông Hồng (icg)

10.90
0.50
(4.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.80% 209,600 0 0
10
10.90
10.90
2 tháng
(2026-08-10) 		-5.10 -32.90% 969,900 0 0
10
15.50
10.90
3 tháng
(2026-07-10) 		-4.90 -32.03% 1,148,000 -2,600 0.0
10
16.10
10.90
6 tháng
(2026-04-13) 		-7.50 -41.90% 1,567,800 9,100 0.2
10
19.90
10.90
12 tháng
(2025-10-13) 		-5 -32.47% 2,856,800 900 0.0
10
20.50
10.90
24 tháng
(2024-10-18) 		3.50 50.72% 5,838,849 -15,420 -0.1
6.20
20.50
10.90
36 tháng
(2023-10-24) 		3.86 59.03% 7,152,852 -6,220 0.0
4.95
20.50
10.90
60 tháng
(2021-11-03) 		-4.48 -30.10% 16,766,006 -91,602 -0.5
3.93
20.50
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2026
16.81
 2,000 16.11 16.89 16.03 0 0 0
09/01/2026
17.15
 9,500 17.33 17.33 16.03 0 0 0
08/01/2026
17.07
 16,900 17.24 17.24 16.11 0 0 0
07/01/2026
17.24
 11,800 16.89 17.76 16.46 0 0 0
06/01/2026
16.20
 6,700 16.11 16.37 16.11 0 0 0
05/01/2026
16.37
 51,400 15.42 16.81 15.42 1,800 0 0.0
31/12/2025
15.42
 3,200 15.16 15.42 14.81 0 0 0
30/12/2025
15.42
 5,000 15.07 15.59 15.07 0 0 0
29/12/2025
15.07
 19,500 14.03 15.16 14.03 0 0 0
26/12/2025
14.73
 10,900 14.47 14.81 13.95 0 0 0
25/12/2025
14.55
 7,100 14.90 14.90 14.38 0 0 0
24/12/2025
14.55
 5,900 14.21 14.55 14.21 0 0 0
23/12/2025
14.29
 9,800 14.12 14.29 13.95 0 100 0.0
22/12/2025
14.47
 5,100 14.47 14.47 14.47 0 0 0
19/12/2025
14.47
 1,100 14.03 14.47 13.69 0 0 0
18/12/2025
14.03
 3,900 13.95 14.03 13.95 0 0 0
17/12/2025
13.95
 6,600 13.95 13.95 13.95 0 0 0
16/12/2025
13.95
 23,400 14.03 14.03 13.86 0 0 0
15/12/2025
13.86
 2,300 14.99 14.99 13.86 0 0 0
12/12/2025
15.07
 92,100 15.42 15.42 14.03 0 0 0
11/12/2025
15.51
 12,800 15.16 15.51 15.16 0 0 0
10/12/2025
15.59
 4,900 15.16 15.59 15.16 0 0 0
09/12/2025
15.85
 10,000 15.85 15.85 15.85 0 0 0
08/12/2025
16.03
 900 16.03 16.03 16.03 0 200 0.0
05/12/2025
16.03
 2,200 15.42 16.03 15.25 0 0 0
04/12/2025
15.42
 11,800 16.89 16.89 15.42 100 3,900 -0.1
03/12/2025
16.11
 6,700 15.16 16.11 15.16 0 0 0
02/12/2025
15.68
 16,300 15.68 16.03 15.59 0 0 0
01/12/2025
16.11
 2,300 15.77 16.11 15.59 0 600 0.0
28/11/2025
16.11
 4,300 15.77 16.11 15.59 0 0 0
27/11/2025
16.20
 3,200 15.85 16.20 15.85 0 0 0
26/11/2025
16.29
 3,000 15.85 16.29 15.77 0 0 0
25/11/2025
16.29
 1,000 16.20 16.29 16.20 0 0 0
24/11/2025
16.29
 200 16.89 16.89 16.29 0 0 0
21/11/2025
16.29
 12,300 16.11 16.29 15.59 700 0 0.0
20/11/2025
16.89
 100 16.89 16.89 16.89 0 0 0
19/11/2025
16.37
 5,600 16.37 16.37 15.85 100 0 0.0
18/11/2025
16.37
 27,800 15.77 16.63 15.77 0 0 0
17/11/2025
15.77
 11,200 15.42 15.94 15.25 0 800 0.0
14/11/2025
16.03
 4,900 16.89 16.89 15.59 0 100 0.0
13/11/2025
15.59
 3,000 15.59 15.59 15.59 0 0 0
12/11/2025
15.59
 3,500 15.59 15.59 15.25 0 0 0
11/11/2025
15.59
 1,300 15.59 15.59 15.51 0 0 0
10/11/2025
15.59
 2,200 15.68 15.68 14.99 200 200 0.0
07/11/2025
15.68
 300 15.68 15.68 15.68 0 0 0
06/11/2025
16.20
 500 15.59 16.20 15.59 0 0 0
05/11/2025
16.20
 1,300 16.46 16.46 16.20 100 0 0.0
04/11/2025
16.03
 6,500 15.68 16.03 15.68 500 0 0.0
03/11/2025
16.03
 36,200 16.03 16.46 14.73 200 0 0.0
31/10/2025
16.03
 4,400 16.46 16.63 15.85 0 0 0
30/10/2025
15.25
 92,700 14.03 15.25 13.86 0 0 0
29/10/2025
13.86
 9,300 13.86 13.86 13.77 0 0 0
28/10/2025
13.86
 6,100 13.86 13.86 13.43 0 0 0
27/10/2025
13.86
 10,500 14.21 14.21 13.77 0 0 0
24/10/2025
13.86
 31,100 13.08 14.03 12.91 0 0 0
23/10/2025
13.08
 9,800 12.91 13.17 12.91 0 0 0
22/10/2025
12.91
 13,800 12.91 12.91 12.73 0 0 0
21/10/2025
12.91
 7,400 13.43 13.43 12.91 0 0 0
20/10/2025
12.91
 11,400 12.91 13.43 12.82 0 0 0
17/10/2025
12.91
 1,600 12.65 12.91 12.13 0 0 0
16/10/2025
12.73
 2,100 12.73 12.73 12.73 0 0 0
15/10/2025
12.73
 4,900 12.56 12.73 12.56 0 0 0
14/10/2025
12.91
 6,000 13.17 13.25 12.56 0 0 0
13/10/2025
13.34
 4,800 12.73 13.34 12.30 0 0 0
10/10/2025
13.34
 39,600 13.51 13.51 12.56 0 0 0
09/10/2025
13.60
 32,100 13.43 13.60 12.65 0 0 0
08/10/2025
13.43
 4,100 12.99 13.51 12.82 0 0 0
07/10/2025
13.69
 4,200 13.17 13.69 13.17 0 0 0
06/10/2025
13.69
 13,900 12.91 13.86 12.82 0 0 0
03/10/2025
14.03
 0 14.03 14.03 14.03 0 0 0
02/10/2025
14.03
 1,100 13.60 14.03 13.60 0 0 0
01/10/2025
13.86
 1,200 13.51 13.86 13.51 0 0 0
30/09/2025
13.69
 33,100 12.82 13.69 12.56 0 0 0
29/09/2025
13.25
 88,500 13.86 14.29 12.65 0 0 0
26/09/2025
13.77
 3,100 14.03 14.03 13.77 0 0 0
25/09/2025
13.60
 2,300 13.60 13.60 13.60 0 0 0
24/09/2025
13.60
 600 13.60 13.60 13.60 0 0 0
23/09/2025
13.34
 0 13.34 13.34 13.34 0 0 0
22/09/2025
13.34
 1,100 13.43 13.43 13.17 0 0 0
19/09/2025
13.08
 6,600 13.69 13.69 13.08 0 0 0
18/09/2025
12.91
 5,000 12.99 13.08 12.91 0 0 0
17/09/2025
13.34
 0 13.34 13.34 13.34 0 0 0
16/09/2025
13.34
 22,300 13.17 13.43 12.82 0 0 0
15/09/2025
13.17
 76,500 11.87 13.17 11.87 0 0 0
12/09/2025
12.04
 8,800 11.87 12.47 11.87 0 0 0
11/09/2025
11.78
 1,700 11.70 11.78 11.70 0 0 0
10/09/2025
11.70
 300 11.96 11.96 11.61 0 0 0
09/09/2025
11.52
 3,800 11.52 11.52 11.52 0 0 0
08/09/2025
11.78
 2,500 12.13 12.47 11.78 0 0 0
05/09/2025
12.47
 13,400 12.56 12.73 11.87 0 0 0
04/09/2025
11.87
 8,100 11.70 11.87 11.26 0 0 0
03/09/2025
11.87
 1,700 11.87 11.87 11.87 0 0 0
29/08/2025
11.87
 12,400 11.87 11.87 11.87 0 0 0
28/08/2025
11.87
 7,700 11.96 11.96 11.87 0 0 0
27/08/2025
11.96
 7,500 11.87 11.96 11.70 0 0 0
26/08/2025
11.87
 1,300 11.87 11.87 11.87 0 0 0
25/08/2025
11.96
 3,000 11.61 11.96 11.61 0 0 0
22/08/2025
11.87
 29,000 11.96 11.96 11.44 0 0 0
21/08/2025
11.96
 5,000 11.87 11.96 11.78 0 0 0
20/08/2025
12.47
 0 12.47 12.47 12.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc