Tổng Công ty May Hưng Yên - CTCP (hug)

30
-2.40
(-7.41%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-3.80 -11.24% 2,759 0 0
28
33.80
30
2 tháng
(2024-09-23)
-6.80 -18.48% 7,579 0 0
28
36.80
30
3 tháng
(2024-08-23)
-5.50 -15.49% 7,679 0 0
28
36.80
30
6 tháng
(2024-05-27)
-2.59 -7.95% 13,580 0 0
28
36.80
30
12 tháng
(2023-11-27)
-6.34 -17.44% 52,835 0 0
28
38.06
30
24 tháng
(2022-12-02)
3.78 14.41% 81,909 -600 -0.0
26.22
41.41
30
36 tháng
(2021-12-07)
6.68 28.65% 152,566 200 0.0
21.70
41.41
30
60 tháng
(2019-12-18)
13.93 86.66% 315,185 -2,500 -0.2
14.91
41.41
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
36.15
0 36.15 36.15 36.15 0 0 0
30/01/2024
36.15
0 36.15 36.15 36.15 0 0 0
29/01/2024
36.15
0 36.15 36.15 36.15 0 0 0
26/01/2024
36.15
0 36.15 36.15 36.15 0 0 0
25/01/2024
36.15
0 36.15 36.15 36.15 0 0 0
24/01/2024
36.15
0 36.15 36.15 36.15 0 0 0
23/01/2024
36.15
2 36.15 36.15 36.15 0 0 0
22/01/2024
36.15
0 36.15 36.15 36.15 0 0 0
19/01/2024
36.15
100 36.15 36.15 36.15 0 0 0
18/01/2024
35.00
100 35.00 35.00 35.00 0 0 0
17/01/2024
35.67
0 35.67 35.67 35.67 0 0 0
16/01/2024
35.67
0 35.67 35.67 35.67 0 0 0
15/01/2024
35.67
0 35.67 35.67 35.67 0 0 0
12/01/2024
35.67
0 35.67 35.67 35.67 0 0 0
11/01/2024
35.67
200 35.67 35.67 35.67 0 0 0
10/01/2024
36.72
0 36.72 36.72 36.72 0 0 0
09/01/2024
36.72
0 36.72 36.72 36.72 0 0 0
08/01/2024
36.72
0 36.72 36.72 36.72 0 0 0
05/01/2024
36.72
200 36.72 36.72 36.72 0 0 0
04/01/2024
32.41
300 36.91 36.91 32.41 0 0 0
03/01/2024
36.91
100 36.91 36.91 36.91 0 0 0
02/01/2024
32.60
570 32.12 32.60 32.12 0 0 0
29/12/2023
37.58
0 37.58 37.58 37.58 0 0 0
28/12/2023
37.58
0 37.58 37.58 37.58 0 0 0
27/12/2023: Cổ tức tiền mặt tỉ lệ: 15%
27/12/2023
37.58
101 37.58 37.58 37.58 0 0 0
26/12/2023
36.34
142 36.34 36.34 36.34 0 0 0
25/12/2023
35.88
530 30.90 35.88 30.90 0 0 0
22/12/2023
31.36
200 31.36 31.36 31.36 0 0 0
21/12/2023
36.15
0 36.15 36.15 36.15 0 0 0
20/12/2023
36.15
0 36.15 36.15 36.15 0 0 0
19/12/2023
36.15
100 36.15 36.15 36.15 0 0 0
18/12/2023
36.25
100 36.25 36.25 36.25 0 0 0
15/12/2023
36.34
0 36.34 36.34 36.34 0 0 0
14/12/2023
36.34
100 36.34 36.34 36.34 0 0 0
13/12/2023
34.12
101 34.12 34.12 34.12 0 0 0
12/12/2023
30.99
630 34.12 34.12 30.99 0 0 0
11/12/2023
30.99
200 30.99 30.99 30.99 0 0 0
08/12/2023
34.12
625 34.03 34.12 34.03 0 0 0
07/12/2023
31.27
100 31.27 31.27 31.27 0 0 0
06/12/2023
36.34
0 36.34 36.34 36.34 0 0 0
05/12/2023
36.34
0 36.34 36.34 36.34 0 0 0
04/12/2023
36.34
0 36.34 36.34 36.34 0 0 0
01/12/2023
36.34
0 36.34 36.34 36.34 0 0 0
30/11/2023
36.34
0 36.34 36.34 36.34 0 0 0
29/11/2023
36.34
1 36.34 36.34 36.34 0 0 0
28/11/2023
36.34
0 36.34 36.34 36.34 0 0 0
27/11/2023
36.34
0 36.34 36.34 36.34 0 0 0
24/11/2023
36.34
0 36.34 36.34 36.34 0 0 0
23/11/2023
36.34
0 36.34 36.34 36.34 0 0 0
22/11/2023
36.34
0 36.34 36.34 36.34 0 0 0
21/11/2023
36.34
0 36.34 36.34 36.34 0 0 0
20/11/2023
36.34
0 36.34 36.34 36.34 0 0 0
17/11/2023
36.34
2 36.34 36.34 36.34 0 0 0
16/11/2023
36.34
0 36.34 36.34 36.34 0 0 0
15/11/2023
36.34
0 36.34 36.34 36.34 0 0 0
14/11/2023
36.34
0 36.34 36.34 36.34 0 0 0
13/11/2023
36.34
0 36.34 36.34 36.34 0 0 0
10/11/2023
36.34
0 36.34 36.34 36.34 0 0 0
09/11/2023
36.34
0 36.34 36.34 36.34 0 0 0
08/11/2023
36.34
0 36.34 36.34 36.34 0 0 0
07/11/2023
36.34
0 36.34 36.34 36.34 0 0 0
06/11/2023
36.34
0 36.34 36.34 36.34 0 0 0
03/11/2023
36.34
0 36.34 36.34 36.34 0 0 0
02/11/2023
36.34
0 36.34 36.34 36.34 0 0 0
01/11/2023
36.34
0 36.34 36.34 36.34 0 0 0
31/10/2023
36.34
0 36.34 36.34 36.34 0 0 0
30/10/2023
36.34
0 36.34 36.34 36.34 0 0 0
27/10/2023
36.34
150 36.34 36.34 36.34 0 0 0
26/10/2023
33.29
300 31.73 33.29 31.73 0 0 0
25/10/2023
36.06
0 36.06 36.06 36.06 0 0 0
24/10/2023
36.06
100 36.06 36.06 36.06 0 0 0
23/10/2023
36.25
0 36.25 36.25 36.25 0 0 0
20/10/2023
36.25
0 36.25 36.25 36.25 0 0 0
19/10/2023
36.25
1 36.25 36.25 36.25 0 0 0
18/10/2023
36.25
600 36.25 36.25 36.25 0 0 0
17/10/2023
31.91
100 31.91 31.91 31.91 0 0 0
16/10/2023
36.34
499 36.34 36.34 36.34 0 0 0
13/10/2023
36.34
200 36.34 36.34 36.34 0 0 0
12/10/2023
36.15
0 36.15 36.15 36.15 0 0 0
11/10/2023
36.15
101 36.15 36.15 36.15 0 0 0
10/10/2023
31.82
200 31.82 31.82 31.82 0 0 0
09/10/2023
36.15
100 36.15 36.15 36.15 0 0 0
06/10/2023
36.15
101 36.15 36.15 36.15 0 0 0
05/10/2023
31.45
400 31.36 31.45 31.36 0 0 0
04/10/2023
36.34
100 36.34 36.34 36.34 0 0 0
03/10/2023
34.49
400 39.66 39.66 34.49 0 0 0
02/10/2023
34.49
100 34.49 34.49 34.49 0 0 0
29/09/2023
40.58
100 40.58 40.58 40.58 0 0 0
28/09/2023
36.43
600 36.34 36.43 36.34 0 0 0
27/09/2023
36.71
35 36.34 36.34 36.34 0 0 0
26/09/2023
36.71
400 35.23 36.71 35.23 0 0 0
25/09/2023
41.41
100 41.41 41.41 41.41 0 0 0
22/09/2023
37.17
101 37.17 37.17 37.17 0 0 0
21/09/2023
28.59
900 33.29 38.28 28.59 0 0 0
20/09/2023
33.29
200 33.29 33.29 33.29 0 0 0
19/09/2023
39.01
0 39.01 39.01 39.01 0 0 0
18/09/2023
39.01
100 39.01 39.01 39.01 0 0 0
15/09/2023
34.03
100 34.03 34.03 34.03 0 0 0
14/09/2023
40.03
0 40.03 40.03 40.03 0 0 0
13/09/2023
40.03
1 40.03 40.03 40.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |