Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1.30 | 3.66% | 100 | 0 | 0 |
35.50
36.80
36.80
|
2 tháng
(2024-07-22) |
0.90 | 2.51% | 1,800 | 0 | 0 |
33.70
36.80
36.80
|
3 tháng
(2024-06-20) |
1.09 | 3.07% | 4,800 | 0 | 0 |
33.70
36.80
36.80
|
6 tháng
(2024-03-22) |
0.65 | 1.81% | 35,522 | 0 | 0 |
32.12
36.80
36.80
|
12 tháng
(2023-09-25) |
-4.61 | -11.13% | 49,844 | 0 | 0 |
30.99
41.41
36.80
|
24 tháng
(2022-09-29) |
8.45 | 29.82% | 75,507 | -600 | -0.0 |
26.22
41.41
36.80
|
36 tháng
(2021-10-04) |
15.42 | 72.16% | 183,275 | -1,500 | -0.0 |
20.73
41.41
36.80
|
60 tháng
(2019-10-15) |
20.13 | 120.71% | 315,305 | -2,100 | -0.2 |
13.99
41.41
36.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
36.34
|
0 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
27/11/2023 |
36.34
|
0 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
24/11/2023 |
36.34
|
0 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
23/11/2023 |
36.34
|
0 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
22/11/2023 |
36.34
|
0 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
21/11/2023 |
36.34
|
0 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
20/11/2023 |
36.34
|
0 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
17/11/2023 |
36.34
|
2 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
16/11/2023 |
36.34
|
0 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
15/11/2023 |
36.34
|
0 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
14/11/2023 |
36.34
|
0 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
13/11/2023 |
36.34
|
0 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
10/11/2023 |
36.34
|
0 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
09/11/2023 |
36.34
|
0 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
08/11/2023 |
36.34
|
0 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
07/11/2023 |
36.34
|
0 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
06/11/2023 |
36.34
|
0 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
03/11/2023 |
36.34
|
0 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
02/11/2023 |
36.34
|
0 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
01/11/2023 |
36.34
|
0 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
31/10/2023 |
36.34
|
0 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
30/10/2023 |
36.34
|
0 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
27/10/2023 |
36.34
|
150 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
26/10/2023 |
33.29
|
300 | 31.73 | 33.29 | 31.73 | 0 | 0 | 0 |
25/10/2023 |
36.06
|
0 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
24/10/2023 |
36.06
|
100 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
23/10/2023 |
36.25
|
0 | 36.25 | 36.25 | 36.25 | 0 | 0 | 0 |
20/10/2023 |
36.25
|
0 | 36.25 | 36.25 | 36.25 | 0 | 0 | 0 |
19/10/2023 |
36.25
|
1 | 36.25 | 36.25 | 36.25 | 0 | 0 | 0 |
18/10/2023 |
36.25
|
600 | 36.25 | 36.25 | 36.25 | 0 | 0 | 0 |
17/10/2023 |
31.91
|
100 | 31.91 | 31.91 | 31.91 | 0 | 0 | 0 |
16/10/2023 |
36.34
|
499 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
13/10/2023 |
36.34
|
200 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
12/10/2023 |
36.15
|
0 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
11/10/2023 |
36.15
|
101 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
10/10/2023 |
31.82
|
200 | 31.82 | 31.82 | 31.82 | 0 | 0 | 0 |
09/10/2023 |
36.15
|
100 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
06/10/2023 |
36.15
|
101 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
05/10/2023 |
31.45
|
400 | 31.36 | 31.45 | 31.36 | 0 | 0 | 0 |
04/10/2023 |
36.34
|
100 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
03/10/2023 |
34.49
|
400 | 39.66 | 39.66 | 34.49 | 0 | 0 | 0 |
02/10/2023 |
34.49
|
100 | 34.49 | 34.49 | 34.49 | 0 | 0 | 0 |
29/09/2023 |
40.58
|
100 | 40.58 | 40.58 | 40.58 | 0 | 0 | 0 |
28/09/2023 |
36.43
|
600 | 36.34 | 36.43 | 36.34 | 0 | 0 | 0 |
27/09/2023 |
36.71
|
35 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
26/09/2023 |
36.71
|
400 | 35.23 | 36.71 | 35.23 | 0 | 0 | 0 |
25/09/2023 |
41.41
|
100 | 41.41 | 41.41 | 41.41 | 0 | 0 | 0 |
22/09/2023 |
37.17
|
101 | 37.17 | 37.17 | 37.17 | 0 | 0 | 0 |
21/09/2023 |
28.59
|
900 | 33.29 | 38.28 | 28.59 | 0 | 0 | 0 |
20/09/2023 |
33.29
|
200 | 33.29 | 33.29 | 33.29 | 0 | 0 | 0 |
19/09/2023 |
39.01
|
0 | 39.01 | 39.01 | 39.01 | 0 | 0 | 0 |
18/09/2023 |
39.01
|
100 | 39.01 | 39.01 | 39.01 | 0 | 0 | 0 |
15/09/2023 |
34.03
|
100 | 34.03 | 34.03 | 34.03 | 0 | 0 | 0 |
14/09/2023 |
40.03
|
0 | 40.03 | 40.03 | 40.03 | 0 | 0 | 0 |
13/09/2023 |
40.03
|
1 | 40.03 | 40.03 | 40.03 | 0 | 0 | 0 |
12/09/2023 |
40.03
|
0 | 40.03 | 40.03 | 40.03 | 0 | 0 | 0 |
11/09/2023 |
40.03
|
100 | 40.03 | 40.03 | 40.03 | 0 | 0 | 0 |
08/09/2023 |
38.92
|
600 | 36.43 | 36.43 | 33.20 | 0 | 0 | 0 |
07/09/2023 |
38.92
|
100 | 38.92 | 38.92 | 38.92 | 0 | 0 | 0 |
06/09/2023 |
36.43
|
0 | 36.43 | 36.43 | 36.43 | 0 | 0 | 0 |
05/09/2023 |
36.43
|
1 | 36.43 | 36.43 | 36.43 | 0 | 0 | 0 |
31/08/2023 |
36.43
|
1 | 36.43 | 36.43 | 36.43 | 0 | 0 | 0 |
30/08/2023 |
36.43
|
0 | 36.43 | 36.43 | 36.43 | 0 | 0 | 0 |
29/08/2023 |
36.43
|
100 | 36.43 | 36.43 | 36.43 | 0 | 0 | 0 |
28/08/2023 |
36.06
|
2 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
25/08/2023 |
36.06
|
162 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
24/08/2023 |
35.69
|
0 | 35.69 | 35.69 | 35.69 | 0 | 0 | 0 |
23/08/2023 |
35.69
|
0 | 35.69 | 35.69 | 35.69 | 0 | 0 | 0 |
22/08/2023 |
35.69
|
0 | 35.69 | 35.69 | 35.69 | 0 | 0 | 0 |
21/08/2023 |
35.69
|
100 | 35.69 | 35.69 | 35.69 | 0 | 0 | 0 |
18/08/2023 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
17/08/2023 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
16/08/2023 |
35.42
|
300 | 36.06 | 36.06 | 35.42 | 0 | 0 | 0 |
15/08/2023 |
36.06
|
201 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
14/08/2023 |
34.59
|
100 | 34.59 | 34.59 | 34.59 | 0 | 0 | 0 |
11/08/2023 |
35.51
|
202 | 32.28 | 35.51 | 32.28 | 0 | 0 | 0 |
10/08/2023 |
31.91
|
400 | 32.00 | 32.00 | 31.91 | 0 | 0 | 0 |
09/08/2023 |
35.97
|
0 | 35.97 | 35.97 | 35.97 | 0 | 0 | 0 |
08/08/2023 |
35.97
|
0 | 35.97 | 35.97 | 35.97 | 0 | 0 | 0 |
07/08/2023 |
35.97
|
300 | 35.97 | 35.97 | 35.97 | 0 | 0 | 0 |
04/08/2023 |
35.42
|
100 | 35.42 | 35.42 | 35.42 | 0 | 0 | 0 |
03/08/2023 |
33.66
|
400 | 35.05 | 35.05 | 33.66 | 0 | 0 | 0 |
02/08/2023 |
34.68
|
100 | 32.10 | 34.68 | 34.68 | 0 | 0 | 0 |
01/08/2023 |
32.10
|
400 | 34.31 | 34.31 | 31.91 | 0 | 0 | 0 |
31/07/2023 |
34.31
|
161 | 34.31 | 34.31 | 34.31 | 0 | 0 | 0 |
28/07/2023 |
32.74
|
220 | 33.20 | 33.20 | 32.74 | 0 | 0 | 0 |
27/07/2023 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
26/07/2023 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
25/07/2023 |
34.40
|
1 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
24/07/2023 |
34.40
|
500 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
21/07/2023 |
34.49
|
0 | 34.49 | 34.49 | 34.49 | 0 | 0 | 0 |
20/07/2023 |
34.49
|
0 | 34.49 | 34.49 | 34.49 | 0 | 0 | 0 |
19/07/2023 |
34.49
|
0 | 34.49 | 34.49 | 34.49 | 0 | 0 | 0 |
18/07/2023 |
34.49
|
100 | 34.49 | 34.49 | 34.49 | 0 | 0 | 0 |
17/07/2023 |
31.45
|
500 | 31.45 | 31.45 | 31.45 | 0 | 0 | 0 |
14/07/2023 |
33.20
|
200 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
13/07/2023 |
32.93
|
0 | 32.93 | 32.93 | 32.93 | 0 | 0 | 0 |
12/07/2023 |
32.93
|
0 | 32.93 | 32.93 | 32.93 | 0 | 0 | 0 |
11/07/2023 |
32.93
|
0 | 32.93 | 32.93 | 32.93 | 0 | 0 | 0 |
10/07/2023 |
33.66
|
300 | 31.36 | 33.66 | 31.36 | 0 | 0 | 0 |