CTCP Xây lắp Thừa Thiên Huế (hub)

11.20
0.10
(0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.02 0.18% 183,300 -300 0.0
9.85
13.19
11.20
2 tháng
(2026-07-20) 		0.11 0.98% 321,800 200 0.0
9.85
13.19
11.20
3 tháng
(2026-06-22) 		-0.24 -2.15% 400,800 200 0.0
9.85
13.19
11.20
6 tháng
(2026-03-23) 		-1.21 -9.84% 1,496,900 -317,000 -4.2
9.85
13.45
11.20
12 tháng
(2025-09-23) 		-2.79 -20.11% 2,754,800 -339,000 -4.5
9.85
14.42
11.20
24 tháng
(2024-09-30) 		-2.28 -17.05% 13,018,400 -334,700 -4.5
8.56
16.31
11.20
36 tháng
(2023-10-04) 		-1.14 -9.29% 25,378,900 -384,700 -5.4
8.34
16.31
11.20
60 tháng
(2021-10-14) 		-4.19 -27.40% 50,092,200 -1,094,376 -75.1
6.85
27.01
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
13.50
 100 13.50 13.50 13.50 0 0 0
11/12/2025
13.45
 3,600 13.45 13.45 13.45 1,000 0 0.0
10/12/2025
13.45
 16,900 13.59 13.59 13.19 0 0 0
09/12/2025
13.59
 5,900 13.72 13.76 13.45 0 0 0
08/12/2025
13.76
 30,600 13.63 13.76 13.37 0 0 0
05/12/2025
13.72
 2,100 13.72 13.72 13.72 0 0 0
04/12/2025
13.76
 3,700 13.76 13.85 13.76 0 0 0
03/12/2025
13.81
 3,400 13.72 13.81 13.72 0 0 0
02/12/2025
13.81
 6,300 13.81 13.81 13.67 0 0 0
01/12/2025
13.89
 10,200 13.67 13.89 13.63 0 0 0
28/11/2025
13.67
 1,800 13.72 13.72 13.67 0 0 0
27/11/2025
13.81
 6,900 13.81 13.81 13.67 0 0 0
26/11/2025
13.72
 8,800 13.76 13.85 13.72 0 0 0
25/11/2025
13.76
 9,100 13.72 13.76 13.72 0 0 0
24/11/2025
13.89
 0 13.89 13.89 13.89 0 0 0
21/11/2025
13.89
 1,300 13.67 13.89 13.67 0 0 0
20/11/2025
13.67
 2,500 13.67 13.72 13.67 0 0 0
19/11/2025
13.67
 3,700 13.67 13.67 13.67 0 0 0
18/11/2025
13.67
 8,100 13.85 13.85 13.67 0 0 0
17/11/2025
13.85
 7,300 13.85 13.98 13.72 0 0 0
14/11/2025
13.85
 1,400 13.89 13.89 13.85 0 0 0
13/11/2025
13.89
 5,700 13.89 13.98 13.89 0 0 0
12/11/2025
13.94
 10,200 13.89 13.94 13.63 0 0 0
11/11/2025
13.89
 3,100 13.76 13.89 13.72 0 0 0
10/11/2025
13.72
 2,700 13.63 13.98 13.63 0 0 0
07/11/2025
13.76
 1,600 13.98 13.98 13.76 0 0 0
06/11/2025
14.03
 0 14.03 14.03 14.03 0 0 0
05/11/2025
14.03
 600 14.03 14.11 13.98 0 0 0
04/11/2025
13.98
 24,900 13.81 13.98 13.72 0 0 0
03/11/2025
13.89
 4,000 14.07 14.07 13.89 0 0 0
31/10/2025
14.07
 900 14.16 14.16 14.03 0 0 0
30/10/2025
14.07
 8,900 14.07 14.11 13.89 2,000 0 0.0
29/10/2025
13.98
 16,400 13.94 14.33 13.72 600 0 0.0
28/10/2025
13.94
 13,400 13.81 13.94 13.67 0 0 0
27/10/2025
13.94
 5,800 13.67 13.94 13.63 0 100 0.0
24/10/2025
13.89
 2,700 13.89 13.89 13.76 600 0 0.0
23/10/2025
13.89
 4,400 13.81 13.89 13.81 0 0 0
22/10/2025
13.81
 3,700 13.72 13.89 13.67 0 100 0.0
21/10/2025
13.94
 19,700 13.45 14.03 13.45 600 0 0.0
20/10/2025
13.98
 8,700 14.11 14.33 13.98 0 0 0
17/10/2025
14.11
 15,700 14.11 14.51 14.11 0 0 0
16/10/2025
14.42
 42,800 14.42 14.47 14.42 0 0 0
15/10/2025
14.42
 14,900 14.33 14.42 13.98 300 0 0.0
14/10/2025
14.33
 51,900 14.07 14.38 14.07 0 0 0
13/10/2025
14.07
 21,500 13.63 14.07 13.63 200 0 0.0
10/10/2025
13.85
 30,800 13.81 13.89 13.81 0 0 0
09/10/2025
13.81
 4,800 13.76 13.81 13.76 0 0 0
08/10/2025
13.76
 3,100 13.63 13.76 13.63 0 0 0
07/10/2025
13.85
 4,700 13.81 13.85 13.63 0 0 0
06/10/2025
13.72
 13,600 13.76 13.98 13.63 0 0 0
03/10/2025
13.72
 19,000 13.81 13.89 13.67 0 0 0
02/10/2025
13.89
 2,500 13.98 13.98 13.89 0 0 0
01/10/2025
13.98
 11,200 14.03 14.03 13.94 0 0 0
30/09/2025
14.03
 22,200 14.07 14.07 13.81 0 6,700 -0.1
29/09/2025
14.07
 12,800 14.03 14.07 14.03 0 0 0
26/09/2025
14.07
 20,000 14.16 14.16 13.98 0 2,200 0.0
25/09/2025
14.16
 7,400 14.16 14.16 14.07 0 500 0.0
24/09/2025
14.16
 5,400 13.89 14.20 13.89 0 200 0.0
23/09/2025
13.89
 28,100 14.03 14.03 13.76 0 0 0
22/09/2025
14.03
 10,100 14.20 14.20 13.98 0 3,000 0.0
19/09/2025
14.20
 27,400 14.07 14.25 14.03 0 0 0
18/09/2025
14.07
 27,000 14.07 14.16 14.03 0 0 0
17/09/2025
14.07
 9,300 14.16 14.16 14.07 0 0 0
16/09/2025
14.11
 20,200 14.33 14.33 14.07 0 0 0
15/09/2025
14.33
 35,300 14.29 14.33 14.07 0 0 0
12/09/2025
14.20
 11,100 14.16 14.42 14.16 0 300 0.0
11/09/2025
14.16
 22,800 14.20 14.29 14.07 0 2,400 0.0
10/09/2025
14.38
 15,800 14.25 14.47 14.11 0 0 0
09/09/2025
14.16
 32,900 14.33 14.33 14.16 0 0 0
08/09/2025
14.25
 20,600 14.38 14.51 14.16 0 1,400 0.0
05/09/2025
14.55
 25,100 14.60 14.73 14.55 0 0 0
04/09/2025
14.60
 20,000 14.51 14.69 14.51 0 0 0
03/09/2025
14.51
 57,000 14.55 14.55 14.38 0 0 0
02/09/2025
15.61
 6,900 15.79 15.79 15.48 0 0 0
01/09/2025
15.74
 20,400 15.74 15.74 15.65 0 0 0
29/08/2025
14.51
 6,900 14.51 14.60 14.42 0 900 0.0
28/08/2025
14.64
 12,100 14.69 14.95 14.51 0 700 0.0
27/08/2025
14.60
 30,700 14.64 14.64 14.47 900 0 0.0
26/08/2025
14.64
 22,000 14.16 14.64 14.16 6,000 0 0.1
25/08/2025
14.33
 50,400 14.51 14.60 14.33 4,200 0 0.1
22/08/2025
14.60
 76,800 14.69 14.73 14.47 0 0 0
21/08/2025
14.91
 42,000 15.08 15.13 14.51 0 0 0
20/08/2025
15.26
 45,300 15.30 15.48 14.86 200 0 0.0
19/08/2025
15.52
 85,000 15.35 15.57 15.30 0 100 0.0
18/08/2025
15.30
 38,700 15.26 15.30 15.04 0 400 0.0
15/08/2025
15.21
 103,800 15.21 15.83 14.95 0 4,200 -0.1
14/08/2025
14.99
 55,500 15.39 15.39 14.99 100 2,000 0.0
13/08/2025
15.39
 85,400 15.21 15.39 15.04 100 1,300 0.0
12/08/2025
15.21
 84,600 15.21 15.65 15.13 3,500 2,600 0.0
11/08/2025
15.21
 75,300 15.13 15.39 14.95 800 1,700 0.0
08/08/2025
15.21
 90,000 15.79 15.83 15.04 3,200 800 0.0
07/08/2025
15.79
 35,800 15.79 15.83 15.61 500 0 0.0
06/08/2025
15.61
 32,800 15.65 15.70 15.52 6,300 0 0.1
05/08/2025
15.57
 100,300 15.83 16.36 15.52 0 0 0
04/08/2025
15.83
 92,000 16.71 16.71 15.83 200 0 0.0
01/08/2025
16.31
 176,300 16.84 16.84 16.05 600 7,200 -0.1
31/07/2025
15.79
 128,700 14.77 15.79 14.69 0 0 0
30/07/2025
14.77
 94,300 14.64 14.77 14.55 0 0 0
29/07/2025
14.64
 118,600 14.82 14.86 14.60 0 0 0
28/07/2025
14.91
 120,300 14.60 14.91 14.60 2,300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc