Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

35.20
1.25
(3.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.75 -2.17% 104,700 0 0
32.60
34.50
33.95
2 tháng
(2026-08-10) 		-0.95 -2.74% 171,200 0 0
32.60
34.75
33.95
3 tháng
(2026-07-10) 		-0.82 -2.37% 362,700 0 0
32.60
34.80
33.95
6 tháng
(2026-04-13) 		-0.82 -2.37% 733,000 0 0
32.60
35.10
33.95
12 tháng
(2025-10-13) 		-1.80 -5.06% 3,151,200 0 0
32.60
38.36
33.95
24 tháng
(2024-10-18) 		0.63 1.89% 11,826,800 -700 0.0
27.80
40.49
33.95
36 tháng
(2023-10-24) 		12.66 60.04% 19,489,832 -2,200 -0.1
19.23
40.49
33.95
60 tháng
(2021-11-03) 		14.73 77.41% 38,879,778 -251,700 -9.2
13.44
40.49
33.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2026
35.97
 22,400 35.68 36.01 35.39 0 0 0
08/01/2026
35.31
 18,400 35.64 35.68 34.73 0 0 0
07/01/2026
35.52
 21,400 35.19 35.52 35.19 0 0 0
06/01/2026
35.47
 12,600 34.61 35.64 34.61 0 0 0
05/01/2026
35.64
 30,400 35.39 35.76 34.57 0 0 0
31/12/2025
35.64
 8,200 35.72 35.72 35.39 0 0 0
30/12/2025
35.47
 10,500 35.47 35.80 35.35 0 0 0
29/12/2025
35.47
 12,700 35.27 35.80 35.27 0 0 0
26/12/2025
35.10
 6,000 34.98 35.19 34.98 0 0 0
25/12/2025
35.35
 8,200 35.56 35.56 35.31 0 0 0
24/12/2025
35.39
 4,800 35.47 35.47 35.35 0 0 0
23/12/2025
35.39
 8,100 35.39 35.39 35.15 0 0 0
22/12/2025
35.31
 7,300 35.39 35.56 35.31 0 0 0
19/12/2025
35.39
 11,300 35.60 35.64 35.39 0 0 0
18/12/2025: Cổ tức tiền mặt tỉ lệ: 25%
18/12/2025
35.56
 7,900 36.13 36.13 35.56 0 0 0
17/12/2025
36.13
 22,500 36.52 36.52 36.13 0 0 0
16/12/2025
36.37
 16,300 36.44 36.44 35.82 0 0 0
15/12/2025
36.44
 7,500 36.21 36.44 36.05 0 0 0
12/12/2025
36.21
 3,300 36.21 36.25 36.02 0 0 0
11/12/2025
36.21
 1,300 36.37 36.37 35.90 0 0 0
10/12/2025
36.21
 3,200 35.90 36.21 35.90 0 0 0
09/12/2025
35.98
 17,400 35.90 36.33 35.82 0 0 0
08/12/2025
36.29
 14,100 36.60 36.60 36.29 0 0 0
05/12/2025
36.52
 9,300 36.44 36.52 36.41 0 0 0
04/12/2025
36.44
 8,600 36.68 36.68 36.37 0 0 0
03/12/2025
36.56
 10,300 36.76 36.76 36.56 0 0 0
02/12/2025
36.56
 14,400 36.83 36.83 36.21 0 0 0
01/12/2025
36.52
 13,100 36.60 36.60 36.48 0 0 0
28/11/2025
36.48
 5,200 35.94 36.48 35.94 0 0 0
27/11/2025
36.37
 7,300 36.37 36.60 36.37 0 0 0
26/11/2025
36.37
 12,100 35.90 36.37 35.90 0 0 0
25/11/2025
35.90
 23,700 35.90 36.09 35.90 0 0 0
24/11/2025
35.90
 38,000 36.05 36.13 35.86 0 0 0
21/11/2025
36.05
 19,000 36.48 36.48 35.82 0 0 0
20/11/2025
36.48
 24,600 36.95 36.99 36.48 0 0 0
19/11/2025
36.95
 23,000 37.15 37.15 36.68 0 0 0
18/11/2025
36.99
 81,800 36.60 37.11 36.60 0 0 0
17/11/2025
36.52
 15,200 36.60 36.60 36.33 0 0 0
14/11/2025
36.52
 34,300 36.64 36.64 36.13 0 0 0
13/11/2025
36.52
 21,800 36.56 36.60 36.17 0 0 0
12/11/2025
36.41
 63,300 35.82 36.56 35.67 0 0 0
11/11/2025
35.67
 77,100 35.08 35.82 35.04 0 0 0
10/11/2025
35.08
 22,500 35.12 35.32 35.04 0 0 0
07/11/2025
35.12
 6,200 35.12 35.35 35.08 0 0 0
06/11/2025
35.35
 18,300 35.12 35.63 35.12 0 0 0
05/11/2025
35.43
 31,500 35.04 35.67 35.04 0 0 0
04/11/2025
35.04
 38,800 35.35 35.47 34.85 0 0 0
03/11/2025
35.35
 33,900 35.67 35.67 35.12 0 0 0
31/10/2025
35.67
 50,600 35.43 35.70 35.04 0 0 0
30/10/2025
35.43
 30,900 35.20 35.43 35.04 0 0 0
29/10/2025
35.43
 39,300 35.82 35.82 35.43 0 0 0
28/10/2025
35.82
 2,600 36.05 36.05 35.43 0 0 0
27/10/2025
36.05
 59,300 35.82 36.56 35.82 0 0 0
24/10/2025
35.20
 11,500 35.04 35.20 34.77 0 0 0
23/10/2025
35.20
 5,300 35.51 35.51 35.20 0 0 0
22/10/2025
35.12
 10,200 35.43 35.43 34.89 0 0 0
21/10/2025
34.89
 17,600 35.12 35.20 34.42 0 0 0
20/10/2025
35.20
 7,400 35.20 35.20 34.65 0 0 0
17/10/2025
35.20
 2,700 34.89 35.20 34.89 0 0 0
16/10/2025
34.85
 7,700 34.89 34.89 34.73 0 0 0
15/10/2025
34.85
 11,200 35.04 35.04 34.81 0 0 0
14/10/2025
34.96
 37,500 35.55 35.55 34.96 0 0 0
13/10/2025
35.55
 19,500 35.74 35.74 35.43 0 0 0
10/10/2025
35.82
 17,800 35.90 35.98 35.82 0 0 0
09/10/2025
35.86
 33,600 35.74 35.86 35.74 0 0 0
08/10/2025
35.74
 40,900 35.74 35.78 35.43 0 0 0
07/10/2025
35.74
 11,300 35.67 36.05 35.67 0 0 0
06/10/2025
35.90
 5,400 35.67 35.90 35.67 0 0 0
03/10/2025
35.67
 16,100 35.78 35.78 35.51 0 0 0
02/10/2025
35.51
 4,300 35.51 35.70 35.51 0 0 0
01/10/2025
35.51
 12,700 35.51 35.70 35.35 0 0 0
30/09/2025
35.51
 8,800 35.43 35.59 35.32 0 0 0
29/09/2025
35.47
 19,600 35.74 35.82 35.35 0 0 0
26/09/2025
35.82
 1,900 35.82 35.98 35.67 0 0 0
25/09/2025
35.82
 3,900 35.86 35.86 35.82 0 0 0
24/09/2025
35.82
 15,900 36.13 36.13 35.82 0 0 0
23/09/2025
35.82
 20,900 35.90 36.05 35.82 0 0 0
22/09/2025
36.17
 16,900 35.67 36.41 35.67 0 0 0
19/09/2025
36.37
 12,900 36.56 36.56 35.90 0 0 0
18/09/2025
36.17
 5,700 35.86 36.17 35.82 0 0 0
17/09/2025
36.17
 3,200 36.21 36.44 36.17 0 0 0
16/09/2025
36.17
 19,700 36.52 36.52 36.17 0 0 0
15/09/2025
36.17
 28,600 35.51 36.17 35.51 0 0 0
12/09/2025
35.51
 13,600 35.28 35.67 35.24 0 0 0
11/09/2025
35.16
 28,800 35.39 35.39 35.04 0 0 0
10/09/2025
35.43
 22,500 35.82 35.82 35.43 0 0 0
09/09/2025
35.82
 152,800 36.60 36.83 35.28 0 0 0
08/09/2025
36.64
 66,900 36.79 36.99 36.60 0 0 0
05/09/2025
36.79
 25,300 36.91 36.99 36.79 0 0 0
04/09/2025
36.91
 5,100 36.68 36.99 36.68 0 0 0
03/09/2025
36.91
 20,800 36.60 36.91 36.60 0 0 0
29/08/2025
36.87
 9,000 36.95 36.95 36.87 0 0 0
28/08/2025
36.91
 11,700 36.99 37.07 36.83 0 0 0
27/08/2025
36.83
 9,900 36.99 36.99 36.83 0 0 0
26/08/2025
36.79
 6,100 36.60 36.79 36.60 0 0 0
25/08/2025
36.64
 10,100 36.99 36.99 36.60 0 0 0
22/08/2025
36.99
 59,500 36.91 37.22 36.60 0 0 0
21/08/2025
36.91
 58,200 36.99 36.99 36.56 0 0 0
20/08/2025
36.91
 47,000 36.87 36.99 36.37 0 0 0
19/08/2025
36.95
 30,100 37.30 38.00 36.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc