CTCP Sơn Tổng hợp Hà Nội (hsp)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.70 -13.71% 285 0 0
10.70
12.40
10.70
2 tháng
(2024-09-23) 		-1.70 -13.71% 285 0 0
10.70
12.40
10.70
3 tháng
(2024-08-23) 		-1.70 -13.71% 285 0 0
10.70
12.40
10.70
6 tháng
(2024-05-27) 		-1.66 -13.43% 1,285 0 0
10.70
12.40
10.70
12 tháng
(2023-11-27) 		-1.20 -10.10% 16,888 0 0
10.70
12.82
10.70
24 tháng
(2022-12-02) 		3.11 41.04% 40,997 0 0
5.97
13.28
10.70
36 tháng
(2021-12-07) 		-0.33 -2.96% 105,664 0 0
5.97
15.51
10.70
60 tháng
(2020-03-30) 		-1.76 -14.15% 252,093 0 0
5.97
15.51
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
12.36
 0 12.36 12.36 12.36 0 0 0
30/01/2024
12.36
 0 12.36 12.36 12.36 0 0 0
29/01/2024
12.36
 1 12.36 12.36 12.36 0 0 0
26/01/2024
12.36
 0 12.36 12.36 12.36 0 0 0
25/01/2024
12.36
 0 12.36 12.36 12.36 0 0 0
24/01/2024
12.36
 0 12.36 12.36 12.36 0 0 0
23/01/2024
12.36
 400 12.36 12.36 12.36 0 0 0
22/01/2024
11.44
 600 11.44 11.44 11.44 0 0 0
19/01/2024
11.72
 0 11.72 11.72 11.72 0 0 0
18/01/2024
11.72
 0 11.72 11.72 11.72 0 0 0
17/01/2024
11.72
 0 11.72 11.72 11.72 0 0 0
16/01/2024
11.72
 0 11.72 11.72 11.72 0 0 0
15/01/2024
11.72
 0 11.72 11.72 11.72 0 0 0
12/01/2024
11.72
 0 11.72 11.72 11.72 0 0 0
11/01/2024
11.72
 0 11.72 11.72 11.72 0 0 0
10/01/2024
11.72
 0 11.72 11.72 11.72 0 0 0
09/01/2024
11.72
 0 11.72 11.72 11.72 0 0 0
08/01/2024
11.72
 0 11.72 11.72 11.72 0 0 0
05/01/2024
11.72
 0 11.72 11.72 11.72 0 0 0
04/01/2024
11.72
 0 11.72 11.72 11.72 0 0 0
03/01/2024
11.72
 0 11.72 11.72 11.72 0 0 0
02/01/2024
11.72
 0 11.72 11.72 11.72 0 0 0
29/12/2023
11.72
 0 11.72 11.72 11.72 0 0 0
28/12/2023
11.72
 0 11.72 11.72 11.72 0 0 0
27/12/2023
11.72
 0 11.72 11.72 11.72 0 0 0
26/12/2023
11.72
 0 11.72 11.72 11.72 0 0 0
25/12/2023
11.72
 0 11.72 11.72 11.72 0 0 0
22/12/2023
11.72
 800 11.72 11.72 11.72 0 0 0
21/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
20/12/2023
11.90
 500 11.90 11.90 11.90 0 0 0
19/12/2023
11.90
 600 11.90 11.90 11.90 0 0 0
18/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
15/12/2023
11.90
 1 11.90 11.90 11.90 0 0 0
14/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
13/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
12/12/2023
11.90
 500 11.90 11.90 11.90 0 0 0
11/12/2023
11.90
 500 11.90 11.90 11.90 0 0 0
08/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
07/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
06/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
05/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
04/12/2023
11.90
 500 11.90 11.90 11.90 0 0 0
01/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
30/11/2023
11.90
 0 11.90 11.90 11.90 0 0 0
29/11/2023
11.90
 1,000 11.90 11.90 11.90 0 0 0
28/11/2023
11.90
 0 11.90 11.90 11.90 0 0 0
27/11/2023
11.90
 0 11.90 11.90 11.90 0 0 0
24/11/2023
11.90
 0 11.90 11.90 11.90 0 0 0
23/11/2023
11.90
 500 11.90 11.90 11.90 0 0 0
22/11/2023
11.90
 0 11.90 11.90 11.90 0 0 0
21/11/2023
11.90
 0 11.90 11.90 11.90 0 0 0
20/11/2023
11.90
 500 11.90 11.90 11.90 0 0 0
17/11/2023
12.36
 0 12.36 12.36 12.36 0 0 0
16/11/2023
12.36
 501 12.36 12.36 12.36 0 0 0
15/11/2023
12.82
 2,000 12.82 12.82 12.82 0 0 0
14/11/2023
13.28
 0 13.28 13.28 13.28 0 0 0
13/11/2023
13.28
 0 13.28 13.28 13.28 0 0 0
10/11/2023
13.28
 1 13.28 13.28 13.28 0 0 0
09/11/2023
13.28
 0 13.28 13.28 13.28 0 0 0
08/11/2023
13.28
 0 13.28 13.28 13.28 0 0 0
07/11/2023
13.28
 100 13.28 13.28 13.28 0 0 0
06/11/2023
11.99
 0 11.99 11.99 11.99 0 0 0
03/11/2023
11.99
 0 11.99 11.99 11.99 0 0 0
02/11/2023
11.99
 0 11.99 11.99 11.99 0 0 0
01/11/2023
11.99
 1 11.99 11.99 11.99 0 0 0
31/10/2023
11.99
 400 11.99 11.99 11.99 0 0 0
30/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
27/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
26/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
25/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
24/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
23/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
20/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
19/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
18/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
17/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
16/10/2023
11.99
 100 11.99 11.99 11.99 0 0 0
13/10/2023
11.90
 0 11.90 11.90 11.90 0 0 0
12/10/2023
11.90
 0 11.90 11.90 11.90 0 0 0
11/10/2023
11.90
 0 11.90 11.90 11.90 0 0 0
10/10/2023
11.90
 0 11.90 11.90 11.90 0 0 0
09/10/2023
11.90
 0 11.90 11.90 11.90 0 0 0
06/10/2023
11.90
 0 11.90 11.90 11.90 0 0 0
05/10/2023
11.90
 0 11.90 11.90 11.90 0 0 0
04/10/2023
11.90
 0 11.90 11.90 11.90 0 0 0
03/10/2023
11.90
 0 11.90 11.90 11.90 0 0 0
02/10/2023
11.90
 0 11.90 11.90 11.90 0 0 0
29/09/2023
11.90
 0 11.90 11.90 11.90 0 0 0
28/09/2023
11.90
 0 11.90 11.90 11.90 0 0 0
27/09/2023
11.90
 500 11.90 11.90 11.90 0 0 0
26/09/2023
12.36
 0 12.36 12.36 12.36 0 0 0
25/09/2023
12.36
 0 12.36 12.36 12.36 0 0 0
22/09/2023
12.36
 0 12.36 12.36 12.36 0 0 0
21/09/2023
12.36
 0 12.36 12.36 12.36 0 0 0
20/09/2023
12.36
 0 12.36 12.36 12.36 0 0 0
19/09/2023
12.36
 0 12.36 12.36 12.36 0 0 0
18/09/2023
12.36
 0 12.36 12.36 12.36 0 0 0
15/09/2023
12.36
 0 12.36 12.36 12.36 0 0 0
14/09/2023
12.36
 0 12.36 12.36 12.36 0 0 0
13/09/2023
12.36
 0 12.36 12.36 12.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |