| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-31) |
1.60 | 9.88% | 124,500 | 0 | 0 |
15
17.80
17.80
|
|
2 tháng
(2025-03-03) |
1.30 | 7.88% | 213,000 | -500 | -0.0 |
15
17.80
17.80
|
|
3 tháng
(2025-02-03) |
3.80 | 27.14% | 294,008 | -800 | -0.0 |
13.80
17.80
17.80
|
|
6 tháng
(2024-11-01) |
5.40 | 43.55% | 345,001 | -800 | -0.0 |
10.70
17.80
17.80
|
|
12 tháng
(2024-05-06) |
5.44 | 44.01% | 346,186 | -800 | -0.0 |
10.70
17.80
17.80
|
|
24 tháng
(2023-05-11) |
7.57 | 74.01% | 382,397 | -800 | -0.0 |
10.23
17.80
17.80
|
|
36 tháng
(2022-05-16) |
7.41 | 71.37% | 413,801 | -800 | -0.0 |
5.97
17.80
17.80
|
|
60 tháng
(2020-05-26) |
8.52 | 91.90% | 587,494 | -800 | -0.0 |
5.97
17.80
17.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 10/07/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 09/07/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 08/07/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 05/07/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 04/07/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 03/07/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 02/07/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 01/07/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 28/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 27/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 26/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 25/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 24/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 21/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 20/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 19/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 18/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 17/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 14/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 13/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 12/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 11/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 10/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 07/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 06/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 05/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 04/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 03/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 31/05/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 30/05/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 29/05/2024 |
12.40
|
1,000 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 28/05/2024: Cổ tức tiền mặt tỉ lệ: 11.4% | |||||||||
| 28/05/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 27/05/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 24/05/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 23/05/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 22/05/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 21/05/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 20/05/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 17/05/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 16/05/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 15/05/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 14/05/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 13/05/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 10/05/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 09/05/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 08/05/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 07/05/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 06/05/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 03/05/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 02/05/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 26/04/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 25/04/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 24/04/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 23/04/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 22/04/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 19/04/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 17/04/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 16/04/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 15/04/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 12/04/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 11/04/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 10/04/2024 |
12.36
|
1,000 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 09/04/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 08/04/2024 |
12.36
|
500 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 05/04/2024 |
10.99
|
1,000 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 | |
| 04/04/2024 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 03/04/2024 |
12.82
|
600 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 02/04/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 01/04/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 29/03/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 28/03/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 27/03/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 26/03/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 25/03/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 22/03/2024 |
12.63
|
100 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 21/03/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
| 20/03/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
| 19/03/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
| 18/03/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
| 15/03/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
| 14/03/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
| 13/03/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
| 12/03/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
| 11/03/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
| 08/03/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
| 07/03/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
| 06/03/2024 |
11.90
|
1,100 | 11.99 | 11.99 | 11.90 | 0 | 0 | 0 | |
| 05/03/2024 |
12.18
|
301 | 12.18 | 12.18 | 11.99 | 0 | 0 | 0 | |
| 04/03/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 | |
| 01/03/2024 |
12.45
|
1,600 | 12.45 | 12.45 | 12.36 | 0 | 0 | 0 | |
| 29/02/2024 |
11.99
|
1,100 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
| 28/02/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 27/02/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 26/02/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 23/02/2024 |
12.36
|
500 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 22/02/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 21/02/2024 |
12.36
|
500 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 20/02/2024 |
12.36
|
500 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 19/02/2024 |
12.36
|
1,000 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
| 16/02/2024 |
12.36
|
400 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |