CTCP Cấp nước Hải Phòng (hpw)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.90 -10.27% 1,900 -300 -0.0
16.10
19.10
16.60
2 tháng
(2024-09-23) 		-5.40 -24.55% 14,101 -300 -0.0
16.10
22
16.60
3 tháng
(2024-08-23) 		-3.30 -16.58% 19,532 -800 -0.0
16.10
22
16.60
6 tháng
(2024-05-27) 		-2.40 -12.63% 126,596 -3,300 -0.1
16.10
22
16.60
12 tháng
(2023-11-27) 		2.80 20.33% 310,198 13,000 0.2
13.16
22
16.60
24 tháng
(2022-12-02) 		3.06 22.59% 481,101 45,600 0.8
11.64
22
16.60
36 tháng
(2021-12-07) 		1.59 10.63% 716,880 78,200 1.4
11.64
24.15
16.60
60 tháng
(2019-12-18) 		8.01 93.23% 1,075,423 80,900 1.4
7.92
24.15
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
14.52
 0 14.52 14.52 14.52 0 0 0
30/01/2024
14.52
 2,400 14.61 14.61 14.52 0 0 0
29/01/2024
14.52
 0 14.52 14.52 14.52 0 0 0
26/01/2024
14.52
 100 14.52 14.52 14.52 0 0 0
25/01/2024
14.79
 0 14.79 14.79 14.79 0 0 0
24/01/2024
14.98
 10,500 14.25 14.98 14.25 0 0 0
23/01/2024
14.79
 0 14.79 14.79 14.79 0 0 0
22/01/2024
14.79
 0 14.79 14.79 14.79 0 0 0
19/01/2024
14.79
 3,000 14.79 14.79 14.79 0 0 0
18/01/2024
14.34
 100 14.34 14.34 14.34 0 100 -0.0
17/01/2024
15.16
 0 15.16 15.16 15.16 0 0 0
16/01/2024
15.16
 0 15.16 15.16 15.16 0 0 0
15/01/2024
15.16
 5,000 15.16 15.16 15.16 0 0 0
12/01/2024
14.70
 0 14.70 14.70 14.70 0 0 0
11/01/2024
14.70
 0 14.70 14.70 14.70 0 0 0
10/01/2024
14.70
 0 14.70 14.70 14.70 0 0 0
09/01/2024
14.70
 0 14.70 14.70 14.70 0 0 0
08/01/2024
14.88
 500 14.16 14.88 14.16 0 100 -0.0
05/01/2024
14.88
 0 14.88 14.88 14.88 0 0 0
04/01/2024
14.88
 0 14.88 14.88 14.88 0 0 0
03/01/2024
15.88
 15,800 14.70 15.88 14.70 6,000 0 0.1
02/01/2024
14.16
 0 14.16 14.16 14.16 0 0 0
29/12/2023
14.16
 100 14.16 14.16 14.16 0 100 -0.0
28/12/2023
14.88
 0 14.88 14.88 14.88 0 0 0
27/12/2023
14.88
 0 14.88 14.88 14.88 0 0 0
26/12/2023
14.88
 0 14.88 14.88 14.88 0 0 0
25/12/2023
14.98
 1,800 14.07 14.98 14.07 0 100 -0.0
22/12/2023
14.98
 800 14.98 14.98 14.98 0 0 0
21/12/2023
13.89
 0 13.89 13.89 13.89 0 0 0
20/12/2023
13.89
 100 13.89 13.89 13.89 0 100 -0.0
19/12/2023
14.98
 3,000 14.98 14.98 14.98 0 0 0
18/12/2023
13.70
 0 13.70 13.70 13.70 0 0 0
15/12/2023
13.70
 0 13.70 13.70 13.70 0 0 0
14/12/2023
13.70
 0 13.70 13.70 13.70 0 0 0
13/12/2023
13.70
 100 13.70 13.70 13.70 0 100 -0.0
12/12/2023
14.98
 2,100 14.70 14.98 14.70 0 0 0
11/12/2023
13.16
 0 13.16 13.16 13.16 0 0 0
08/12/2023
13.16
 0 13.16 13.16 13.16 0 0 0
07/12/2023
13.16
 100 13.16 13.16 13.16 0 100 -0.0
06/12/2023
14.98
 1,200 14.98 14.98 14.98 0 0 0
05/12/2023
13.70
 100 13.70 13.70 13.70 0 100 -0.0
04/12/2023
14.98
 4,000 14.98 14.98 14.98 2,000 0 0.0
01/12/2023
14.52
 300 14.52 14.52 14.52 0 0 0
30/11/2023
14.52
 1,600 14.52 14.52 14.52 0 0 0
29/11/2023
14.25
 0 14.25 14.25 14.25 0 0 0
28/11/2023
14.52
 6,900 13.61 14.52 13.61 0 0 0
27/11/2023
13.80
 1,000 13.80 13.80 13.80 0 0 0
24/11/2023
13.52
 0 13.52 13.52 13.52 0 0 0
23/11/2023
13.52
 2,000 13.52 13.52 13.52 0 0 0
22/11/2023
13.61
 0 13.61 13.61 13.61 0 0 0
21/11/2023
13.61
 0 13.61 13.61 13.61 0 0 0
20/11/2023
13.61
 3,100 13.70 13.70 13.61 0 0 0
17/11/2023
14.52
 0 14.52 14.52 14.52 0 0 0
16/11/2023
14.52
 0 14.52 14.52 14.52 0 0 0
15/11/2023
14.52
 0 14.52 14.52 14.52 0 0 0
14/11/2023
14.52
 0 14.52 14.52 14.52 0 0 0
13/11/2023
14.52
 0 14.52 14.52 14.52 0 0 0
10/11/2023
14.52
 0 14.52 14.52 14.52 0 0 0
09/11/2023
14.52
 0 14.52 14.52 14.52 0 0 0
08/11/2023
14.52
 0 14.52 14.52 14.52 0 0 0
07/11/2023
14.52
 0 14.52 14.52 14.52 0 0 0
06/11/2023
14.98
 4,400 14.52 14.98 14.52 0 0 0
25/10/2023
14.52
 700 14.98 14.98 14.52 0 0 0
24/10/2023
14.98
 100 14.52 14.98 14.98 0 0 0
20/10/2023
14.52
 500 14.52 14.52 14.52 0 0 0
17/10/2023
14.52
 3,000 14.98 14.98 14.25 0 0 0
10/10/2023
14.98
 3,900 14.98 14.98 14.98 0 1,000 -0.0
09/10/2023
14.98
 200 14.34 14.98 14.88 0 0 0
02/10/2023
14.34
 5,000 14.52 14.52 14.25 0 0 0
29/09/2023
14.52
 0 14.52 14.52 14.52 0 0 0
28/09/2023
14.52
 0 14.52 14.52 14.52 0 0 0
27/09/2023
14.52
 5,000 14.52 14.52 14.52 0 0 0
26/09/2023
14.98
 1,700 14.98 14.98 14.98 0 0 0
25/09/2023
15.25
 0 15.25 15.25 15.25 0 0 0
22/09/2023
15.25
 0 15.25 15.25 15.25 0 0 0
21/09/2023
15.25
 0 15.25 15.25 15.25 0 0 0
20/09/2023
15.25
 5,000 15.25 15.25 15.25 0 0 0
19/09/2023
15.07
 0 15.07 15.07 15.07 0 0 0
18/09/2023
15.07
 0 15.07 15.07 15.07 0 0 0
15/09/2023
14.98
 2,600 15.07 15.07 14.98 0 1,000 -0.0
14/09/2023
14.98
 0 14.98 14.98 14.98 0 0 0
13/09/2023
14.98
 0 14.98 14.98 14.98 0 0 0
12/09/2023
14.98
 0 14.98 14.98 14.98 0 0 0
11/09/2023
14.98
 0 14.98 14.98 14.98 0 0 0
08/09/2023
14.98
 0 14.98 14.98 14.98 0 0 0
07/09/2023
14.98
 0 14.98 14.98 14.98 0 0 0
06/09/2023
14.98
 0 14.98 14.98 14.98 0 0 0
05/09/2023
14.98
 100 14.98 14.98 14.98 0 0 0
31/08/2023
14.98
 0 14.98 14.98 14.98 0 0 0
30/08/2023
14.98
 0 14.98 14.98 14.98 0 0 0
29/08/2023
14.98
 0 14.98 14.98 14.98 0 0 0
28/08/2023
14.98
 3,000 14.98 14.98 14.98 0 0 0
25/08/2023
14.52
 0 14.52 14.52 14.52 0 0 0
24/08/2023
14.52
 0 14.52 14.52 14.52 0 0 0
23/08/2023
14.52
 0 14.52 14.52 14.52 0 0 0
22/08/2023
14.52
 0 14.52 14.52 14.52 0 0 0
21/08/2023
14.52
 0 14.52 14.52 14.52 0 0 0
18/08/2023
14.52
 0 14.52 14.52 14.52 0 0 0
17/08/2023
14.52
 100 14.52 14.52 14.52 0 0 0
16/08/2023
14.07
 0 14.07 14.07 14.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |