CTCP Cấp nước Hải Phòng (hpw)

21
1
(5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.10 0.50% 4,800 0 0
17.50
20
20
2 tháng
(2024-07-22) 		1 5.26% 47,000 0 0
17.50
20
20
3 tháng
(2024-06-20) 		1.80 9.89% 75,000 0 0
16.70
20
20
6 tháng
(2024-03-22) 		4.12 25.92% 155,100 5,800 0.1
8.35
20
20
12 tháng
(2023-09-25) 		4.75 31.17% 267,500 12,800 0.2
8.35
20
20
24 tháng
(2022-09-29) 		6.20 44.93% 418,903 47,000 0.8
8.35
20
20
36 tháng
(2021-10-04) 		8.25 70.15% 673,684 79,000 1.4
8.35
24.15
20
60 tháng
(2019-10-15) 		10.96 121.26% 1,004,525 81,800 1.4
7.92
24.15
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
14.52
 6,900 13.61 14.52 13.61 0 0 0
27/11/2023
13.80
 1,000 13.80 13.80 13.80 0 0 0
24/11/2023
13.52
 0 13.52 13.52 13.52 0 0 0
23/11/2023
13.52
 2,000 13.52 13.52 13.52 0 0 0
22/11/2023
13.61
 0 13.61 13.61 13.61 0 0 0
21/11/2023
13.61
 0 13.61 13.61 13.61 0 0 0
20/11/2023
13.61
 3,100 13.70 13.70 13.61 0 0 0
17/11/2023
14.52
 0 14.52 14.52 14.52 0 0 0
16/11/2023
14.52
 0 14.52 14.52 14.52 0 0 0
15/11/2023
14.52
 0 14.52 14.52 14.52 0 0 0
14/11/2023
14.52
 0 14.52 14.52 14.52 0 0 0
13/11/2023
14.52
 0 14.52 14.52 14.52 0 0 0
10/11/2023
14.52
 0 14.52 14.52 14.52 0 0 0
09/11/2023
14.52
 0 14.52 14.52 14.52 0 0 0
08/11/2023
14.52
 0 14.52 14.52 14.52 0 0 0
07/11/2023
14.52
 0 14.52 14.52 14.52 0 0 0
06/11/2023
14.98
 4,400 14.52 14.98 14.52 0 0 0
25/10/2023
14.52
 700 14.98 14.98 14.52 0 0 0
24/10/2023
14.98
 100 14.52 14.98 14.98 0 0 0
20/10/2023
14.52
 500 14.52 14.52 14.52 0 0 0
17/10/2023
14.52
 3,000 14.98 14.98 14.25 0 0 0
10/10/2023
14.98
 3,900 14.98 14.98 14.98 0 1,000 -0.0
09/10/2023
14.98
 200 14.34 14.98 14.88 0 0 0
02/10/2023
14.34
 5,000 14.52 14.52 14.25 0 0 0
29/09/2023
14.52
 0 14.52 14.52 14.52 0 0 0
28/09/2023
14.52
 0 14.52 14.52 14.52 0 0 0
27/09/2023
14.52
 5,000 14.52 14.52 14.52 0 0 0
26/09/2023
14.98
 1,700 14.98 14.98 14.98 0 0 0
25/09/2023
15.25
 0 15.25 15.25 15.25 0 0 0
22/09/2023
15.25
 0 15.25 15.25 15.25 0 0 0
21/09/2023
15.25
 0 15.25 15.25 15.25 0 0 0
20/09/2023
15.25
 5,000 15.25 15.25 15.25 0 0 0
19/09/2023
15.07
 0 15.07 15.07 15.07 0 0 0
18/09/2023
15.07
 0 15.07 15.07 15.07 0 0 0
15/09/2023
14.98
 2,600 15.07 15.07 14.98 0 1,000 -0.0
14/09/2023
14.98
 0 14.98 14.98 14.98 0 0 0
13/09/2023
14.98
 0 14.98 14.98 14.98 0 0 0
12/09/2023
14.98
 0 14.98 14.98 14.98 0 0 0
11/09/2023
14.98
 0 14.98 14.98 14.98 0 0 0
08/09/2023
14.98
 0 14.98 14.98 14.98 0 0 0
07/09/2023
14.98
 0 14.98 14.98 14.98 0 0 0
06/09/2023
14.98
 0 14.98 14.98 14.98 0 0 0
05/09/2023
14.98
 100 14.98 14.98 14.98 0 0 0
31/08/2023
14.98
 0 14.98 14.98 14.98 0 0 0
30/08/2023
14.98
 0 14.98 14.98 14.98 0 0 0
29/08/2023
14.98
 0 14.98 14.98 14.98 0 0 0
28/08/2023
14.98
 3,000 14.98 14.98 14.98 0 0 0
25/08/2023
14.52
 0 14.52 14.52 14.52 0 0 0
24/08/2023
14.52
 0 14.52 14.52 14.52 0 0 0
23/08/2023
14.52
 0 14.52 14.52 14.52 0 0 0
22/08/2023
14.52
 0 14.52 14.52 14.52 0 0 0
21/08/2023
14.52
 0 14.52 14.52 14.52 0 0 0
18/08/2023
14.52
 0 14.52 14.52 14.52 0 0 0
17/08/2023
14.52
 100 14.52 14.52 14.52 0 0 0
16/08/2023
14.07
 0 14.07 14.07 14.07 0 0 0
15/08/2023
14.07
 0 14.07 14.07 14.07 0 0 0
14/08/2023
14.07
 100 14.07 14.07 14.07 0 0 0
11/08/2023
14.07
 100 14.07 14.07 14.07 0 0 0
10/08/2023
15.61
 100 15.61 15.61 15.61 0 0 0
09/08/2023
15.70
 500 13.89 15.70 13.89 0 400 -0.0
08/08/2023
13.89
 0 13.89 13.89 13.89 0 0 0
07/08/2023
13.89
 100 13.89 13.89 13.89 0 0 0
04/08/2023
13.61
 100 13.61 13.61 13.61 0 100 -0.0
03/08/2023
14.43
 100 14.43 14.43 14.43 0 0 0
02/08/2023
13.43
 100 15.16 15.16 13.43 0 0 0
01/08/2023
15.16
 100 13.25 15.16 15.16 0 0 0
31/07/2023
13.25
 100 13.25 13.25 13.25 0 100 -0.0
28/07/2023
14.79
 0 14.79 14.79 14.79 0 0 0
27/07/2023
14.79
 0 14.79 14.79 14.79 0 0 0
26/07/2023
14.98
 500 13.98 14.98 13.98 0 0 0
25/07/2023
14.07
 0 14.07 14.07 14.07 0 0 0
24/07/2023
15.34
 0 14.07 14.07 14.07 0 0 0
21/07/2023
15.34
 200 12.80 15.34 12.80 0 100 -0.0
20/07/2023
14.61
 0 14.61 14.61 14.61 0 0 0
19/07/2023
14.61
 0 14.61 14.61 14.61 0 0 0
18/07/2023
15.43
 200 13.70 15.43 13.70 0 100 -0.0
17/07/2023
15.25
 0 15.25 15.25 15.25 0 0 0
14/07/2023
15.25
 0 15.25 15.25 15.25 0 0 0
13/07/2023
15.25
 1,000 15.25 15.25 15.25 0 0 0
12/07/2023
15.43
 0 15.43 15.43 15.43 0 0 0
11/07/2023
15.43
 0 15.43 15.43 15.43 0 0 0
10/07/2023
15.43
 100 15.43 15.43 15.43 0 0 0
07/07/2023
15.61
 0 15.61 15.61 15.61 0 0 0
06/07/2023
15.61
 0 15.61 15.61 15.61 0 0 0
05/07/2023
15.43
 1,300 16.43 16.43 15.43 200 100 0.0
04/07/2023
15.25
 0 15.25 15.25 15.25 0 0 0
03/07/2023
15.25
 0 15.25 15.25 15.25 0 0 0
30/06/2023
15.25
 2,000 15.25 15.25 15.25 1,000 0 0.0
29/06/2023
15.43
 0 15.43 15.43 15.43 0 0 0
28/06/2023
15.43
 0 15.43 15.43 15.43 0 0 0
27/06/2023
15.43
 2,000 15.43 15.43 15.43 1,500 0 0.0
26/06/2023
15.70
 5,000 14.98 15.70 14.98 1,400 0 0.0
23/06/2023
15.61
 1,800 16.34 16.34 15.61 1,600 0 0.0
22/06/2023
15.88
 0 15.88 15.88 15.88 0 0 0
21/06/2023
15.88
 0 15.88 15.88 15.88 0 0 0
20/06/2023
15.88
 0 15.88 15.88 15.88 0 0 0
19/06/2023
15.88
 0 15.88 15.88 15.88 0 0 0
16/06/2023
15.88
 0 15.88 15.88 15.88 0 0 0
15/06/2023
15.88
 1,900 15.88 15.88 15.88 0 0 0
14/06/2023
16.43
 300 16.70 16.70 16.43 200 200 0

Chính sách bảo mật | Điều khoản sử dụng |