| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-5.10 | -7.58% | 23,300 | -400 | -0.0 |
62.20
80
64.90
|
|
2 tháng
(2026-07-20) |
-3.50 | -5.33% | 57,900 | -12,900 | -0.9 |
62.20
80
64.90
|
|
3 tháng
(2026-06-22) |
-5.63 | -8.29% | 77,000 | -13,600 | -0.9 |
62.20
80
64.90
|
|
6 tháng
(2026-03-23) |
-5.19 | -7.70% | 207,200 | -14,600 | -1.0 |
55.91
80
64.90
|
|
12 tháng
(2025-09-23) |
-7.61 | -10.90% | 709,200 | -61,300 | -4.0 |
55.91
80
64.90
|
|
24 tháng
(2024-09-30) |
0.14 | 0.23% | 1,429,870 | 91,501 | 8.9 |
50.89
81.20
64.90
|
|
36 tháng
(2023-10-04) |
15.10 | 32.07% | 2,171,992 | 197,401 | 16.9 |
43.85
81.20
64.90
|
|
60 tháng
(2021-10-14) |
5.02 | 8.78% | 6,636,072 | 504,701 | 32.1 |
33.87
81.20
64.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
69.89
|
200 | 68.26 | 69.89 | 68.26 | 100 | 0 | 0.0 |
| 11/12/2025 |
69.89
|
5,300 | 68.26 | 70.41 | 67.83 | 300 | 0 | 0.0 |
| 10/12/2025 |
70.41
|
0 | 70.41 | 70.41 | 70.41 | 0 | 0 | 0 |
| 09/12/2025 |
70.41
|
100 | 70.41 | 70.41 | 70.41 | 0 | 0 | 0 |
| 08/12/2025 |
70.41
|
0 | 70.41 | 70.41 | 70.41 | 0 | 0 | 0 |
| 05/12/2025 |
69.46
|
700 | 69.29 | 71.01 | 69.29 | 0 | 0 | 0 |
| 04/12/2025 |
70.15
|
7,100 | 69.46 | 70.32 | 68.69 | 200 | 0 | 0.0 |
| 03/12/2025 |
69.46
|
1,100 | 68.78 | 69.46 | 68.78 | 400 | 0 | 0.0 |
| 02/12/2025 |
69.03
|
500 | 69.12 | 69.12 | 69.03 | 0 | 0 | 0 |
| 01/12/2025 |
70.84
|
3,900 | 74.27 | 74.27 | 70.84 | 0 | 0 | 0 |
| 28/11/2025 |
74.70
|
16,400 | 69.12 | 74.70 | 69.12 | 15,600 | 0 | 1.3 |
| 27/11/2025 |
71.61
|
19,700 | 68.60 | 72.12 | 68.52 | 16,800 | 300 | 1.3 |
| 26/11/2025 |
69.03
|
39,200 | 68.35 | 69.55 | 68.26 | 36,300 | 0 | 2.9 |
| 25/11/2025 |
68.17
|
7,900 | 68.60 | 68.60 | 68.17 | 7,900 | 300 | 0.6 |
| 24/11/2025 |
68.52
|
9,300 | 68.60 | 68.69 | 68.52 | 8,000 | 0 | 0.6 |
| 21/11/2025 |
68.69
|
7,900 | 68.60 | 68.69 | 68.35 | 7,100 | 0 | 0.6 |
| 20/11/2025 |
68.43
|
300 | 68.43 | 68.43 | 68.43 | 300 | 0 | 0.0 |
| 19/11/2025 |
68.26
|
2,400 | 67.23 | 68.43 | 66.11 | 1,000 | 0 | 0.1 |
| 18/11/2025 |
66.46
|
400 | 66.46 | 66.46 | 66.46 | 0 | 0 | 0 |
| 17/11/2025 |
66.46
|
100 | 66.46 | 66.46 | 66.46 | 0 | 0 | 0 |
| 14/11/2025 |
67.14
|
2,000 | 67.14 | 67.23 | 67.14 | 100 | 0 | 0.0 |
| 13/11/2025 |
68.09
|
0 | 68.09 | 68.09 | 68.09 | 0 | 0 | 0 |
| 12/11/2025 |
68.09
|
0 | 68.09 | 68.09 | 68.09 | 0 | 0 | 0 |
| 11/11/2025 |
68.09
|
0 | 68.09 | 68.09 | 68.09 | 0 | 0 | 0 |
| 10/11/2025 |
68.69
|
200 | 67.40 | 68.69 | 67.40 | 0 | 0 | 0 |
| 07/11/2025 |
68.26
|
100 | 68.26 | 68.26 | 68.26 | 0 | 0 | 0 |
| 06/11/2025 |
68.26
|
1,100 | 67.14 | 68.26 | 67.14 | 0 | 0 | 0 |
| 05/11/2025 |
66.80
|
2,600 | 69.98 | 69.98 | 66.80 | 0 | 2,000 | -0.2 |
| 04/11/2025 |
68.26
|
100 | 68.26 | 68.26 | 68.26 | 0 | 0 | 0 |
| 03/11/2025 |
66.63
|
3,400 | 67.06 | 67.06 | 66.46 | 100 | 400 | -0.0 |
| 31/10/2025 |
68.60
|
5,800 | 69.46 | 69.46 | 67.83 | 0 | 4,000 | -0.3 |
| 30/10/2025 |
69.89
|
2,000 | 67.83 | 69.89 | 67.83 | 0 | 0 | 0 |
| 29/10/2025 |
68.17
|
4,000 | 66.54 | 68.17 | 66.37 | 100 | 0 | 0.0 |
| 28/10/2025 |
66.20
|
2,000 | 67.14 | 68.52 | 66.11 | 500 | 0 | 0.0 |
| 27/10/2025 |
68.69
|
800 | 69.72 | 69.72 | 66.80 | 100 | 0 | 0.0 |
| 24/10/2025 |
68.26
|
300 | 67.83 | 68.26 | 67.83 | 0 | 0 | 0 |
| 23/10/2025 |
68.26
|
0 | 68.26 | 68.26 | 68.26 | 0 | 0 | 0 |
| 22/10/2025 |
68.26
|
100 | 68.26 | 68.26 | 68.26 | 0 | 0 | 0 |
| 21/10/2025 |
68.26
|
300 | 67.06 | 68.26 | 67.06 | 0 | 0 | 0 |
| 20/10/2025 |
69.03
|
1,200 | 68.35 | 69.03 | 68.35 | 1,000 | 0 | 0.1 |
| 17/10/2025 |
68.43
|
400 | 68.35 | 68.43 | 67.49 | 100 | 0 | 0.0 |
| 16/10/2025 |
67.75
|
300 | 67.75 | 67.75 | 67.75 | 0 | 0 | 0 |
| 15/10/2025 |
67.66
|
200 | 67.83 | 67.83 | 67.66 | 0 | 0 | 0 |
| 14/10/2025 |
67.66
|
200 | 70.15 | 70.15 | 67.66 | 0 | 0 | 0 |
| 13/10/2025 |
68.69
|
500 | 67.49 | 68.69 | 67.49 | 100 | 0 | 0.0 |
| 10/10/2025 |
68.26
|
4,100 | 67.75 | 68.26 | 67.32 | 0 | 0 | 0 |
| 09/10/2025 |
68.69
|
0 | 68.69 | 68.69 | 68.69 | 0 | 0 | 0 |
| 08/10/2025 |
68.69
|
1,000 | 68.69 | 68.69 | 68.69 | 0 | 0 | 0 |
| 07/10/2025 |
68.95
|
100 | 68.95 | 68.95 | 68.95 | 0 | 0 | 0 |
| 06/10/2025 |
68.60
|
700 | 67.40 | 68.60 | 67.40 | 0 | 0 | 0 |
| 03/10/2025 |
68.78
|
400 | 68.86 | 68.86 | 67.83 | 0 | 0 | 0 |
| 02/10/2025 |
67.75
|
200 | 67.75 | 67.75 | 67.75 | 0 | 0 | 0 |
| 01/10/2025 |
69.12
|
1,800 | 67.66 | 69.12 | 67.66 | 0 | 0 | 0 |
| 30/09/2025 |
70.84
|
7,400 | 69.38 | 70.84 | 68.69 | 7,000 | 0 | 0.6 |
| 29/09/2025 |
69.21
|
600 | 69.21 | 69.21 | 69.21 | 100 | 0 | 0.0 |
| 26/09/2025 |
69.46
|
1,100 | 68.26 | 69.46 | 68.26 | 1,100 | 0 | 0.1 |
| 25/09/2025 |
68.26
|
500 | 67.92 | 68.26 | 67.92 | 300 | 0 | 0.0 |
| 24/09/2025 |
67.83
|
6,500 | 67.83 | 67.83 | 67.83 | 6,000 | 0 | 0.5 |
| 23/09/2025 |
69.81
|
200 | 67.32 | 69.81 | 67.32 | 0 | 0 | 0 |
| 22/09/2025 |
68.35
|
51,400 | 67.66 | 68.69 | 67.66 | 48,400 | 0 | 3.8 |
| 19/09/2025 |
67.92
|
1,200 | 69.29 | 69.29 | 67.06 | 200 | 0 | 0.0 |
| 18/09/2025 |
68.26
|
600 | 67.32 | 68.26 | 67.23 | 200 | 0 | 0.0 |
| 17/09/2025 |
68.35
|
300 | 68.60 | 68.60 | 68.35 | 100 | 0 | 0.0 |
| 16/09/2025 |
68.00
|
700 | 67.06 | 68.00 | 67.06 | 100 | 0 | 0.0 |
| 15/09/2025 |
68.26
|
4,100 | 67.66 | 68.43 | 67.06 | 100 | 0 | 0.0 |
| 12/09/2025 |
69.46
|
100 | 69.46 | 69.46 | 69.46 | 0 | 0 | 0 |
| 11/09/2025 |
68.35
|
1,000 | 67.32 | 68.35 | 67.32 | 200 | 0 | 0.0 |
| 10/09/2025 |
69.12
|
100 | 69.12 | 69.12 | 69.12 | 0 | 0 | 0 |
| 09/09/2025 |
67.83
|
900 | 67.66 | 69.21 | 67.66 | 100 | 0 | 0.0 |
| 08/09/2025 |
69.89
|
0 | 69.89 | 69.89 | 69.89 | 0 | 0 | 0 |
| 05/09/2025 |
69.89
|
0 | 69.89 | 69.89 | 69.89 | 0 | 0 | 0 |
| 04/09/2025 |
67.14
|
2,200 | 66.11 | 70.32 | 66.11 | 2,000 | 0 | 0.2 |
| 03/09/2025 |
68.09
|
600 | 68.17 | 68.17 | 67.83 | 0 | 0 | 0 |
| 02/09/2025 |
73.67
|
100 | 73.67 | 73.67 | 73.67 | 100 | 0 | 0.0 |
| 01/09/2025 |
72.04
|
1,101 | 73.84 | 73.84 | 71.70 | 100 | 0 | 0.0 |
| 29/08/2025 |
68.43
|
2,600 | 67.06 | 68.43 | 66.63 | 2,200 | 0 | 0.2 |
| 28/08/2025 |
67.06
|
700 | 67.14 | 67.14 | 66.46 | 0 | 0 | 0 |
| 27/08/2025 |
67.40
|
1,500 | 66.37 | 67.40 | 66.11 | 0 | 0 | 0 |
| 26/08/2025 |
67.40
|
100 | 67.40 | 67.40 | 67.40 | 100 | 0 | 0.0 |
| 25/08/2025 |
67.23
|
500 | 67.23 | 67.23 | 66.37 | 0 | 0 | 0 |
| 22/08/2025 |
67.14
|
700 | 67.57 | 67.57 | 66.20 | 100 | 0 | 0.0 |
| 21/08/2025 |
66.89
|
1,800 | 66.97 | 66.97 | 66.89 | 0 | 0 | 0 |
| 20/08/2025 |
66.97
|
1,300 | 66.29 | 67.66 | 66.11 | 0 | 0 | 0 |
| 19/08/2025 |
67.83
|
0 | 67.83 | 67.83 | 67.83 | 0 | 0 | 0 |
| 18/08/2025 |
67.83
|
200 | 67.83 | 67.83 | 67.83 | 100 | 0 | 0.0 |
| 15/08/2025 |
66.89
|
5,400 | 68.00 | 68.00 | 66.20 | 100 | 0 | 0.0 |
| 14/08/2025 |
68.17
|
1,100 | 66.72 | 68.17 | 66.11 | 100 | 0 | 0.0 |
| 13/08/2025 |
68.35
|
1,100 | 68.69 | 68.69 | 68.35 | 100 | 0 | 0.0 |
| 12/08/2025 |
67.83
|
6,400 | 66.97 | 67.83 | 66.89 | 400 | 0 | 0.0 |
| 11/08/2025 |
66.46
|
1,500 | 67.75 | 67.75 | 66.46 | 0 | 0 | 0 |
| 08/08/2025 |
67.83
|
500 | 67.66 | 67.83 | 67.66 | 0 | 0 | 0 |
| 07/08/2025 |
67.66
|
0 | 67.66 | 67.66 | 67.66 | 0 | 0 | 0 |
| 06/08/2025 |
67.92
|
500 | 67.40 | 68.52 | 67.23 | 300 | 0 | 0.0 |
| 05/08/2025 |
67.23
|
6,600 | 66.54 | 67.40 | 65.26 | 200 | 0 | 0.0 |
| 04/08/2025 |
68.26
|
0 | 68.26 | 68.26 | 68.26 | 0 | 0 | 0 |
| 01/08/2025 |
68.26
|
0 | 68.26 | 68.26 | 68.26 | 0 | 0 | 0 |
| 31/07/2025 |
68.26
|
0 | 68.26 | 68.26 | 68.26 | 0 | 0 | 0 |
| 30/07/2025 |
68.69
|
200 | 67.83 | 68.69 | 67.83 | 0 | 0 | 0 |
| 29/07/2025 |
67.57
|
6,300 | 67.83 | 67.83 | 66.11 | 500 | 0 | 0.0 |
| 28/07/2025 |
67.66
|
2,100 | 66.11 | 67.66 | 65.94 | 0 | 400 | -0.0 |