CTCP Khu công nghiệp Hiệp Phước (hpi)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.80 -12.16% 101 0 0
13
14.80
13
2 tháng
(2024-09-23) 		-1.90 -12.75% 1,001 0 0
13
14.90
13
3 tháng
(2024-08-26) 		-3.90 -23.08% 2,203 0 0
13
16.90
13
6 tháng
(2024-05-27) 		-3 -18.75% 9,541 0 0
13
20
13
12 tháng
(2023-11-28) 		-3.20 -19.75% 11,701 0 0
13
22
13
24 tháng
(2022-12-05) 		-10.90 -45.61% 41,268 0 0
13
33.50
13
36 tháng
(2021-12-08) 		-13 -50% 279,182 0 0
13
37.20
13
60 tháng
(2019-12-19) 		-2.90 -18.24% 2,002,159 -2,000 -0.1
8.20
37.20
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
18.60
 0 18.60 18.60 18.60 0 0 0
31/01/2024
18.60
 0 18.60 18.60 18.60 0 0 0
30/01/2024
18.60
 0 18.60 18.60 18.60 0 0 0
29/01/2024
18.60
 0 18.60 18.60 18.60 0 0 0
26/01/2024
18.60
 0 18.60 18.60 18.60 0 0 0
25/01/2024
18.60
 0 18.60 18.60 18.60 0 0 0
24/01/2024
18.60
 0 18.60 18.60 18.60 0 0 0
23/01/2024
18.60
 0 18.60 18.60 18.60 0 0 0
22/01/2024
18.60
 0 18.60 18.60 18.60 0 0 0
19/01/2024
18.60
 0 18.60 18.60 18.60 0 0 0
18/01/2024
18.60
 0 18.60 18.60 18.60 0 0 0
17/01/2024
18.60
 100 18.60 18.60 18.60 0 0 0
16/01/2024
16.20
 0 16.20 16.20 16.20 0 0 0
15/01/2024
16.20
 0 16.20 16.20 16.20 0 0 0
12/01/2024
16.20
 0 16.20 16.20 16.20 0 0 0
11/01/2024
16.20
 0 16.20 16.20 16.20 0 0 0
10/01/2024
16.20
 0 16.20 16.20 16.20 0 0 0
09/01/2024
16.20
 0 16.20 16.20 16.20 0 0 0
08/01/2024
16.20
 0 16.20 16.20 16.20 0 0 0
05/01/2024
16.20
 0 16.20 16.20 16.20 0 0 0
04/01/2024
16.20
 0 16.20 16.20 16.20 0 0 0
03/01/2024
16.20
 0 16.20 16.20 16.20 0 0 0
02/01/2024
16.20
 0 16.20 16.20 16.20 0 0 0
29/12/2023
16.20
 0 16.20 16.20 16.20 0 0 0
28/12/2023
16.20
 0 16.20 16.20 16.20 0 0 0
27/12/2023
16.20
 0 16.20 16.20 16.20 0 0 0
26/12/2023
16.20
 0 16.20 16.20 16.20 0 0 0
25/12/2023
16.20
 0 16.20 16.20 16.20 0 0 0
22/12/2023
16.20
 0 16.20 16.20 16.20 0 0 0
21/12/2023
16.20
 0 16.20 16.20 16.20 0 0 0
20/12/2023
16.20
 0 16.20 16.20 16.20 0 0 0
19/12/2023
16.20
 0 16.20 16.20 16.20 0 0 0
18/12/2023
16.20
 0 16.20 16.20 16.20 0 0 0
15/12/2023
16.20
 0 16.20 16.20 16.20 0 0 0
14/12/2023
16.20
 500 16.20 16.20 16.20 0 0 0
13/12/2023
16.20
 200 16.50 16.50 16.20 0 0 0
12/12/2023
16.20
 0 16.20 16.20 16.20 0 0 0
11/12/2023
16.20
 0 16.20 16.20 16.20 0 0 0
08/12/2023
16.20
 0 16.20 16.20 16.20 0 0 0
07/12/2023
16.20
 0 16.20 16.20 16.20 0 0 0
06/12/2023
16.20
 0 16.20 16.20 16.20 0 0 0
05/12/2023
16.20
 0 16.20 16.20 16.20 0 0 0
04/12/2023
16.20
 0 16.20 16.20 16.20 0 0 0
01/12/2023
16.20
 0 16.20 16.20 16.20 0 0 0
30/11/2023
16.20
 0 16.20 16.20 16.20 0 0 0
29/11/2023
16.20
 0 16.20 16.20 16.20 0 0 0
28/11/2023
16.20
 0 16.20 16.20 16.20 0 0 0
27/11/2023
16.20
 0 16.20 16.20 16.20 0 0 0
24/11/2023
16.20
 0 16.20 16.20 16.20 0 0 0
23/11/2023
16.20
 0 16.20 16.20 16.20 0 0 0
22/11/2023
16.20
 0 16.20 16.20 16.20 0 0 0
21/11/2023
16.20
 0 16.20 16.20 16.20 0 0 0
20/11/2023
16.20
 0 16.20 16.20 16.20 0 0 0
17/11/2023
16.20
 0 16.20 16.20 16.20 0 0 0
16/11/2023
16.20
 0 16.20 16.20 16.20 0 0 0
15/11/2023
16.20
 0 16.20 16.20 16.20 0 0 0
14/11/2023
16.20
 0 16.20 16.20 16.20 0 0 0
13/11/2023
16.20
 0 16.20 16.20 16.20 0 0 0
10/11/2023
16.20
 0 16.20 16.20 16.20 0 0 0
09/11/2023
16.20
 0 16.20 16.20 16.20 0 0 0
08/11/2023
16.20
 0 16.20 16.20 16.20 0 0 0
07/11/2023
16.20
 0 16.20 16.20 16.20 0 0 0
06/11/2023
16.20
 300 16.20 16.20 16.20 0 0 0
03/11/2023
19
 0 19 19 19 0 0 0
02/11/2023
19
 0 19 19 19 0 0 0
01/11/2023
19
 1,100 19.50 19.50 19 0 0 0
31/10/2023
19.50
 1,300 19.50 19.50 19.50 0 0 0
30/10/2023
19.50
 0 19.50 19.50 19.50 0 0 0
27/10/2023
19.50
 0 19.50 19.50 19.50 0 0 0
26/10/2023
19.50
 0 19.50 19.50 19.50 0 0 0
25/10/2023
19.50
 0 19.50 19.50 19.50 0 0 0
24/10/2023
19.50
 0 19.50 19.50 19.50 0 0 0
23/10/2023
19.50
 0 19.50 19.50 19.50 0 0 0
20/10/2023
19.50
 0 19.50 19.50 19.50 0 0 0
19/10/2023
19.50
 0 19.50 19.50 19.50 0 0 0
18/10/2023
19.50
 0 19.50 19.50 19.50 0 0 0
17/10/2023
19.50
 0 19.50 19.50 19.50 0 0 0
16/10/2023
19.50
 0 19.50 19.50 19.50 0 0 0
13/10/2023
19.50
 0 19.50 19.50 19.50 0 0 0
12/10/2023
19.50
 0 19.50 19.50 19.50 0 0 0
11/10/2023
19.50
 0 19.50 19.50 19.50 0 0 0
10/10/2023
20
 2,600 22.50 22.50 19.30 0 0 0
09/10/2023
22.50
 2,400 22.50 22.50 22.50 0 0 0
06/10/2023
26.40
 0 26.40 26.40 26.40 0 0 0
05/10/2023
26.40
 0 26.40 26.40 26.40 0 0 0
04/10/2023
26.40
 0 26.40 26.40 26.40 0 0 0
03/10/2023
26.40
 0 26.40 26.40 26.40 0 0 0
02/10/2023
26.40
 0 26.40 26.40 26.40 0 0 0
29/09/2023
26.40
 400 26.40 26.40 26.40 0 0 0
28/09/2023
26.40
 501 26.40 26.40 26.40 0 0 0
27/09/2023
26.40
 0 26.40 26.40 26.40 0 0 0
26/09/2023
26.40
 200 26.40 26.40 26.40 0 0 0
25/09/2023
26.40
 0 26.40 26.40 26.40 0 0 0
22/09/2023
26.40
 0 26.40 26.40 26.40 0 0 0
21/09/2023
26.40
 0 26.40 26.40 26.40 0 0 0
20/09/2023
26.40
 0 26.40 26.40 26.40 0 0 0
19/09/2023
26.40
 0 26.40 26.40 26.40 0 0 0
18/09/2023
26.40
 0 26.40 26.40 26.40 0 0 0
15/09/2023
26.40
 0 26.40 26.40 26.40 0 0 0
14/09/2023
26.40
 0 26.40 26.40 26.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |