CTCP Hóa Chất Hưng Phát Hà Bắc (hph)

14.50
-0.50
(-3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.30 -13.69% 5,927 0 0
14.50
16.80
14.50
2 tháng
(2024-09-23) 		-2 -12.12% 11,881 0 0
14.50
18.40
14.50
3 tháng
(2024-08-23) 		-2 -12.12% 14,482 0 0
14.50
18.40
14.50
6 tháng
(2024-05-27) 		-3.50 -19.44% 23,419 0 0
14.50
20.70
14.50
12 tháng
(2023-11-27) 		-1 -6.45% 40,175 0 0
8
20.70
14.50
24 tháng
(2022-12-02) 		-1.37 -8.65% 86,337 -1,600 -0.0
8
20.70
14.50
36 tháng
(2021-12-07) 		3.92 37.02% 395,110 -1,900 -0.0
8
20.70
14.50
60 tháng
(2019-12-18) 		9.21 174.04% 639,743 -900 -0.0
2.98
20.70
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
14.60
 0 14.60 14.60 14.60 0 0 0
30/01/2024
14.60
 0 14.60 14.60 14.60 0 0 0
29/01/2024
14.60
 0 14.60 14.60 14.60 0 0 0
26/01/2024
14.60
 0 14.60 14.60 14.60 0 0 0
25/01/2024
14.60
 0 14.60 14.60 14.60 0 0 0
24/01/2024
14.60
 0 14.60 14.60 14.60 0 0 0
23/01/2024
14.60
 0 14.60 14.60 14.60 0 0 0
22/01/2024
14.60
 0 14.60 14.60 14.60 0 0 0
19/01/2024
14.60
 0 14.60 14.60 14.60 0 0 0
18/01/2024
14.60
 0 14.60 14.60 14.60 0 0 0
17/01/2024
14.60
 0 14.60 14.60 14.60 0 0 0
16/01/2024
14.60
 0 14.60 14.60 14.60 0 0 0
15/01/2024
14.60
 100 14.60 14.60 14.60 0 0 0
12/01/2024
14.60
 100 14.60 14.60 14.60 0 0 0
11/01/2024
14.60
 3,612 14.60 14.60 14.60 0 0 0
10/01/2024
12.70
 100 12.70 12.70 12.70 0 0 0
09/01/2024
11.10
 105 11.10 11.10 11.10 0 0 0
08/01/2024
9.70
 724 9.70 9.70 9.70 0 0 0
05/01/2024
10.90
 0 10.90 10.90 10.90 0 0 0
04/01/2024
10.90
 100 10.90 10.90 10.90 0 0 0
03/01/2024
9.50
 0 9.50 9.50 9.50 0 0 0
02/01/2024
9.50
 0 9.50 9.50 9.50 0 0 0
29/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
28/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
27/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
26/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
25/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
22/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
21/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
20/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
19/12/2023
9.50
 2 9.50 9.50 9.50 0 0 0
18/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
15/12/2023
9.50
 400 9.50 9.50 9.50 0 0 0
14/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
13/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
12/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
11/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
08/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
07/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
06/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
05/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
04/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
01/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
30/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
29/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
28/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
27/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
24/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
23/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
22/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
21/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
20/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
17/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
16/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
15/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
14/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
13/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
10/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
09/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
08/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
07/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
06/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
03/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
02/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
01/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
31/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
30/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
27/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
26/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
25/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
24/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
23/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
20/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
19/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
18/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
17/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
16/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
13/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
12/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
11/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
10/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
09/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
06/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
05/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
04/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
03/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
02/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
29/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
28/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
27/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
26/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
25/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
22/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
21/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
20/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
19/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
18/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
15/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
14/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
13/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |