CTCP Xi măng VICEM Hoàng Mai (hom)

3.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 54,800 -1,300 0.0
3.80
4
3.80
2 tháng
(2026-08-10) 		0 0% 112,000 -3,100 0.0
3.80
4
3.80
3 tháng
(2026-07-10) 		-0.20 -4.88% 307,800 -3,200 0.0
3.80
4.10
3.80
6 tháng
(2026-04-13) 		-0.40 -9.30% 1,310,200 -11,500 0.0
3.80
4.50
3.80
12 tháng
(2025-10-13) 		-1 -20.41% 5,988,700 159,900 0.9
3.80
5.70
3.80
24 tháng
(2024-10-18) 		0 0% 13,707,575 431,880 2.4
3.60
5.70
3.80
36 tháng
(2023-10-24) 		-1.30 -25% 21,040,936 56,460 0.8
3.60
5.70
3.80
60 tháng
(2021-11-03) 		-6.40 -62.14% 100,208,570 440,792 3.6
3.60
11
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2026
4.80
 183,900 4.70 4.80 4.40 0 900 0.0
09/01/2026
4.80
 153,600 4.90 4.90 4.50 0 0 0
08/01/2026
4.90
 62,500 4.90 4.90 4.50 0 0 0
07/01/2026
4.90
 25,800 4.90 4.90 4.90 0 0 0
06/01/2026
4.90
 17,600 4.80 4.90 4.80 900 0 0.0
05/01/2026
4.90
 31,100 5 5 4.90 0 0 0
31/12/2025
5
 100 5 5 5 0 0 0
30/12/2025
4.80
 7,200 4.90 4.90 4.80 0 0 0
29/12/2025
4.90
 100 4.90 4.90 4.90 0 0 0
26/12/2025
5
 2,800 4.90 5 4.80 0 0 0
25/12/2025
5
 5,100 4.90 5 4.90 0 0 0
24/12/2025
5
 2,400 4.90 5 4.90 0 0 0
23/12/2025
4.90
 8,000 5.10 5.10 4.90 0 0 0
22/12/2025
5.10
 36,700 5 5.10 4.90 0 0 0
19/12/2025
5
 6,500 5 5 4.90 0 0 0
18/12/2025
5
 1,400 4.90 5 4.90 0 0 0
17/12/2025
4.90
 7,000 4.90 4.90 4.70 0 0 0
16/12/2025
5
 43,300 4.70 5.10 4.70 0 2,400 0.0
15/12/2025
4.70
 17,400 4.70 4.70 4.70 0 0 0
12/12/2025
4.80
 11,100 4.70 4.80 4.70 0 0 0
11/12/2025
4.80
 9,800 4.90 4.90 4.80 0 0 0
10/12/2025
4.90
 16,600 4.70 4.90 4.70 0 0 0
09/12/2025
4.90
 5,400 4.90 4.90 4.70 0 0 0
08/12/2025
4.90
 6,700 4.90 4.90 4.80 0 0 0
05/12/2025
4.90
 500 4.90 4.90 4.90 200 0 0.0
04/12/2025
4.90
 25,400 4.90 5 4.70 0 0 0
03/12/2025
4.90
 37,100 4.80 4.90 4.60 2,800 21,200 -0.1
02/12/2025
4.90
 0 4.90 4.90 4.90 0 0 0
01/12/2025
4.90
 3,800 4.80 4.90 4.80 0 0 0
28/11/2025
4.90
 23,400 4.90 4.90 4.80 0 0 0
27/11/2025
4.80
 11,400 4.80 4.80 4.80 0 0 0
26/11/2025
4.80
 13,700 4.70 4.80 4.70 0 0 0
25/11/2025
4.80
 700 4.80 4.80 4.80 0 0 0
24/11/2025
4.90
 7,900 4.80 4.90 4.80 0 0 0
21/11/2025
4.90
 17,100 4.80 4.90 4.70 0 0 0
20/11/2025
4.90
 800 4.80 4.90 4.80 0 0 0
19/11/2025
4.90
 5,300 4.80 4.90 4.80 0 0 0
18/11/2025
4.80
 32,700 4.80 4.90 4.80 800 2,300 0.0
17/11/2025
4.80
 8,600 4.70 4.80 4.70 0 0 0
14/11/2025
4.80
 29,100 5 5 4.70 600 0 0.0
13/11/2025
5
 5,500 4.90 5 4.90 0 0 0
12/11/2025
4.90
 16,000 4.80 5 4.80 0 0 0
11/11/2025
4.80
 4,200 4.80 4.90 4.80 0 0 0
10/11/2025
4.80
 6,400 4.80 4.80 4.80 0 600 0.0
07/11/2025
4.80
 19,000 4.80 4.90 4.70 0 0 0
06/11/2025
4.80
 44,400 5.20 5.20 4.70 100 100 0
05/11/2025
5.20
 700 5 5.20 5 0 0 0
04/11/2025
5
 19,300 4.90 5 4.80 0 0 0
03/11/2025
4.90
 22,400 5.10 5.10 4.90 800 0 0.0
31/10/2025
5.10
 44,300 4.90 5.10 4.90 0 0 0
30/10/2025
5
 22,900 4.90 5.10 4.90 0 0 0
29/10/2025
4.90
 125,300 5 5.20 4.80 0 0 0
28/10/2025
5.10
 20,000 5 5.10 4.90 0 0 0
27/10/2025
4.90
 140,700 5.30 5.30 4.80 2,100 3,900 0.0
24/10/2025
5.20
 128,900 6 6.10 5.20 0 2,000 0.0
23/10/2025
5.70
 441,100 5.30 5.70 5.20 63,700 3,000 0.3
22/10/2025
5.20
 305,800 4.80 5.20 4.80 162,200 0 0.8
21/10/2025
4.80
 34,100 4.70 4.80 4.60 0 0 0
20/10/2025
4.80
 22,800 4.60 4.80 4.50 0 0 0
17/10/2025
4.80
 14,200 4.60 4.80 4.60 0 0 0
16/10/2025
4.80
 200 4.80 4.80 4.80 0 0 0
15/10/2025
4.80
 4,500 4.70 4.80 4.60 0 0 0
14/10/2025
4.80
 24,700 4.90 4.90 4.70 0 0 0
13/10/2025
4.90
 5,700 4.80 4.90 4.80 0 0 0
10/10/2025
4.80
 17,200 4.80 4.90 4.70 0 0 0
09/10/2025
4.80
 15,900 4.80 4.90 4.80 0 0 0
08/10/2025
4.90
 20,500 4.80 4.90 4.80 0 0 0
07/10/2025
4.80
 26,600 4.80 4.80 4.70 0 0 0
06/10/2025
4.80
 600 4.80 4.80 4.70 0 0 0
03/10/2025
4.80
 23,700 4.70 4.80 4.60 0 0 0
02/10/2025
4.80
 3,000 4.80 4.80 4.80 0 0 0
01/10/2025
4.80
 1,200 4.80 4.80 4.80 0 0 0
30/09/2025
4.70
 22,800 4.70 4.80 4.60 0 0 0
29/09/2025
4.80
 11,700 4.70 4.80 4.70 0 0 0
26/09/2025
4.80
 11,100 4.60 4.80 4.60 0 0 0
25/09/2025
4.80
 14,000 4.70 4.80 4.60 0 0 0
24/09/2025
4.70
 28,900 4.60 4.70 4.50 0 0 0
23/09/2025
4.60
 42,900 4.70 4.70 4.60 0 0 0
22/09/2025
4.60
 14,000 4.80 4.80 4.60 0 0 0
19/09/2025
4.80
 16,400 4.70 4.80 4.70 0 0 0
18/09/2025
4.70
 10,500 4.60 4.70 4.60 0 0 0
17/09/2025
4.70
 32,300 4.70 4.70 4.60 0 0 0
16/09/2025
4.70
 25,000 4.80 4.80 4.70 0 1,800 0.0
15/09/2025
4.70
 28,300 4.70 4.80 4.70 0 0 0
12/09/2025
4.70
 54,700 4.50 4.80 4.50 21,200 0 0.1
11/09/2025
4.70
 36,500 4.60 4.70 4.50 0 1,500 0.0
10/09/2025
4.70
 31,700 4.60 4.70 4.50 0 0 0
09/09/2025
4.60
 9,000 4.60 4.60 4.40 0 0 0
08/09/2025
4.60
 21,800 4.60 4.60 4.30 0 0 0
05/09/2025
4.60
 20,900 4.70 4.70 4.50 0 0 0
04/09/2025
4.60
 15,400 4.70 4.70 4.50 0 0 0
03/09/2025
4.60
 22,700 4.60 4.70 4.60 0 0 0
29/08/2025
4.60
 38,600 4.50 4.70 4.40 0 0 0
28/08/2025
4.60
 1,000 4.60 4.60 4.50 0 0 0
27/08/2025
4.60
 14,400 4.50 4.60 4.50 0 1,800 0.0
26/08/2025
4.60
 25,600 4.20 4.60 4.20 0 2,000 0.0
25/08/2025
4.30
 103,700 4.50 4.60 4.20 1,100 0 0.0
22/08/2025
4.50
 136,900 4.80 4.80 4.50 2,100 10,000 0.0
21/08/2025
4.90
 72,500 5.10 5.10 4.80 0 100 0.0
20/08/2025
5.10
 51,200 5 5.10 4.90 1,300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc