| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.70 | -2.36% | 1,000 | -1,000 | 0 |
27
29.70
27
|
|
2 tháng
(2026-08-10) |
-0.70 | -2.36% | 1,000 | -1,000 | 0 |
27
29.70
27
|
|
3 tháng
(2026-07-10) |
7.70 | 36.15% | 1,900 | -1,000 | 0 |
21.30
29.80
27
|
|
6 tháng
(2026-04-13) |
0.90 | 3.20% | 11,100 | -4,900 | -0.1 |
21.20
29.80
27
|
|
12 tháng
(2025-10-13) |
4.26 | 17.22% | 456,600 | -4,900 | -0.1 |
21.20
29.80
27
|
|
24 tháng
(2024-10-18) |
6.62 | 29.60% | 826,078 | -9,100 | -0.2 |
18.08
29.80
27
|
|
36 tháng
(2023-10-24) |
11.77 | 68.34% | 1,246,563 | -14,500 | -0.3 |
15.08
29.80
27
|
|
60 tháng
(2021-11-03) |
11.91 | 69.72% | 2,152,930 | -288,200 | -3.5 |
15.08
32.98
27
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 09/01/2026 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 08/01/2026 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 07/01/2026 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 06/01/2026 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 05/01/2026 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 31/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 30/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 29/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 26/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 25/12/2025 |
25.21
|
2,000 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 24/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 23/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 22/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 19/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 18/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 17/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 16/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 15/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 12/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 11/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 10/12/2025 |
25.21
|
900 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 09/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 08/12/2025 |
25.21
|
900 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 05/12/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 04/12/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 03/12/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 02/12/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 01/12/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 28/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 27/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 26/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 25/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 24/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 21/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 20/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 19/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 18/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 17/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 14/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 13/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 12/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 11/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 10/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 07/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 06/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 05/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 04/11/2025 |
24.74
|
50,900 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 03/11/2025 |
24.74
|
200,000 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 31/10/2025 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
| 30/10/2025 |
26.14
|
1,000 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
| 29/10/2025 |
24.37
|
0 | 24.37 | 24.37 | 24.37 | 0 | 0 | 0 |
| 28/10/2025 |
25.39
|
33,100 | 24.27 | 25.39 | 24.27 | 0 | 0 | 0 |
| 27/10/2025 |
25.02
|
1,900 | 24.74 | 25.02 | 24.74 | 0 | 0 | 0 |
| 24/10/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 23/10/2025 |
24.74
|
1,400 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 22/10/2025 |
24.74
|
13,900 | 24.55 | 24.74 | 24.55 | 0 | 0 | 0 |
| 21/10/2025 |
24.74
|
5,200 | 24.65 | 24.74 | 24.65 | 0 | 0 | 0 |
| 20/10/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 17/10/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 16/10/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 15/10/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 14/10/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 13/10/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 10/10/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 09/10/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 08/10/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 07/10/2025 |
24.74
|
200 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 06/10/2025 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 03/10/2025 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 02/10/2025 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 01/10/2025 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 30/09/2025 |
24.18
|
200 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 29/09/2025 |
22.87
|
0 | 22.87 | 22.87 | 22.87 | 0 | 0 | 0 |
| 26/09/2025 |
22.87
|
0 | 22.87 | 22.87 | 22.87 | 0 | 0 | 0 |
| 25/09/2025 |
22.87
|
300 | 22.87 | 22.87 | 22.87 | 0 | 0 | 0 |
| 24/09/2025 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 23/09/2025 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 22/09/2025 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 19/09/2025 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 18/09/2025 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 17/09/2025 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 16/09/2025 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 15/09/2025 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 12/09/2025 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 11/09/2025 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 10/09/2025 |
23.34
|
8,300 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 09/09/2025 |
21.94
|
0 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
| 08/09/2025 |
21.94
|
0 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
| 05/09/2025 |
21.94
|
100 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
| 04/09/2025 |
21.94
|
0 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
| 03/09/2025 |
21.94
|
0 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
| 29/08/2025 |
21.94
|
0 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
| 28/08/2025 |
21.94
|
3,000 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
| 27/08/2025 |
21.94
|
4,000 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
| 26/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 25/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 22/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 21/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 20/08/2025 |
22.13
|
200 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |