CTCP Thực phẩm Hữu Nghị (hnf)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -0.43% 3,800 0 0
23.40
35.50
23.40
2 tháng
(2026-07-20) 		-0.50 -2.09% 36,200 0 0
20.50
35.50
23.40
3 tháng
(2026-06-22) 		-1.90 -7.51% 84,600 0 0
20.50
35.50
23.40
6 tháng
(2026-03-23) 		-2.19 -8.57% 100,600 500 0.0
20.50
35.50
23.40
12 tháng
(2025-09-23) 		-8.29 -26.15% 142,100 3,500 0.1
20.50
35.50
23.40
24 tháng
(2024-09-30) 		0.53 2.30% 447,112 13,500 0.4
17.09
47
23.40
36 tháng
(2023-10-04) 		6.67 39.89% 1,015,935 33,900 0.9
14.03
47
23.40
60 tháng
(2021-10-14) 		10.94 87.75% 1,685,894 33,200 0.9
9.18
47
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
32.05
 0 32.05 32.05 32.05 0 0 0
11/12/2025
32.05
 0 32.05 32.05 32.05 0 0 0
10/12/2025
32.05
 0 32.05 32.05 32.05 0 0 0
09/12/2025
32.05
 0 32.05 32.05 32.05 0 0 0
08/12/2025
32.05
 0 32.05 32.05 32.05 0 0 0
05/12/2025
32.05
 500 32.05 32.05 32.05 300 0 0.0
04/12/2025
32.05
 0 32.05 32.05 32.05 0 0 0
03/12/2025
32.05
 0 32.05 32.05 32.05 0 0 0
02/12/2025
32.05
 0 32.05 32.05 32.05 0 0 0
01/12/2025
32.05
 200 32.05 32.05 32.05 200 0 0.0
28/11/2025
32.05
 500 32.05 32.05 32.05 500 0 0.0
27/11/2025
32.14
 0 32.14 32.14 32.14 0 0 0
26/11/2025
32.14
 0 32.14 32.14 32.14 0 0 0
25/11/2025
32.14
 100 32.14 32.14 32.14 0 0 0
24/11/2025
29.97
 0 29.97 29.97 29.97 0 0 0
21/11/2025
29.97
 0 29.97 29.97 29.97 0 0 0
20/11/2025
29.97
 100 29.97 29.97 29.97 0 0 0
19/11/2025
29.79
 0 29.79 29.79 29.79 0 0 0
18/11/2025
29.79
 400 29.70 29.79 29.70 0 0 0
17/11/2025
29.70
 0 29.70 29.70 29.70 0 0 0
14/11/2025
29.70
 0 29.70 29.70 29.70 0 0 0
13/11/2025
29.79
 500 29.61 29.79 29.61 0 0 0
12/11/2025
30.69
 0 30.69 30.69 30.69 0 0 0
11/11/2025
30.69
 0 30.69 30.69 30.69 0 0 0
10/11/2025
30.69
 200 30.69 30.69 30.69 0 0 0
07/11/2025
31.60
 0 31.60 31.60 31.60 0 0 0
06/11/2025
31.60
 0 31.60 31.60 31.60 0 0 0
05/11/2025
31.60
 0 31.60 31.60 31.60 0 0 0
04/11/2025
31.60
 0 31.60 31.60 31.60 0 0 0
03/11/2025
31.60
 0 31.60 31.60 31.60 0 0 0
31/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
30/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
29/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
28/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
27/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
24/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
23/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
22/10/2025
31.60
 200 31.60 31.60 31.60 0 0 0
21/10/2025
31.60
 200 31.60 31.60 31.60 0 0 0
20/10/2025
31.96
 0 31.96 31.96 31.96 0 0 0
17/10/2025
31.96
 0 31.96 31.96 31.96 0 0 0
16/10/2025
31.96
 300 31.96 31.96 31.96 0 0 0
15/10/2025
31.96
 400 31.60 31.96 31.60 0 0 0
14/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
13/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
10/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
09/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
08/10/2025
31.60
 100 31.60 31.60 31.60 0 0 0
07/10/2025
31.78
 0 31.78 31.78 31.78 0 0 0
06/10/2025
31.78
 400 31.60 31.78 31.60 0 0 0
03/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
02/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
01/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
30/09/2025
31.60
 0 31.60 31.60 31.60 0 0 0
29/09/2025
31.60
 0 31.60 31.60 31.60 0 0 0
26/09/2025
31.60
 0 31.60 31.60 31.60 0 0 0
25/09/2025
31.60
 200 31.60 31.60 31.60 0 0 0
24/09/2025
31.69
 0 31.69 31.69 31.69 0 0 0
23/09/2025
31.69
 0 31.69 31.69 31.69 0 0 0
22/09/2025
31.69
 300 31.69 31.69 31.69 0 0 0
19/09/2025
31.60
 100 31.60 31.60 31.60 0 0 0
18/09/2025
29.97
 0 29.97 29.97 29.97 0 0 0
17/09/2025
29.97
 0 29.97 29.97 29.97 0 0 0
16/09/2025
29.97
 0 29.97 29.97 29.97 0 0 0
15/09/2025
29.97
 100 29.97 29.97 29.97 0 0 0
12/09/2025
26.18
 0 26.18 26.18 26.18 0 0 0
11/09/2025
26.18
 0 26.18 26.18 26.18 0 0 0
10/09/2025
26.18
 100 26.18 26.18 26.18 0 0 0
09/09/2025
30.69
 0 30.69 30.69 30.69 0 0 0
08/09/2025
30.69
 0 30.69 30.69 30.69 0 0 0
05/09/2025
30.69
 500 30.69 30.69 30.69 0 0 0
04/09/2025
30.69
 0 30.69 30.69 30.69 0 0 0
03/09/2025
30.69
 100 30.69 30.69 30.69 0 0 0
02/09/2025
42.34
 200 42.34 42.34 42.34 0 0 0
01/09/2025
27.26
 0 27.26 27.26 27.26 0 0 0
29/08/2025
34.31
 0 34.31 34.31 34.31 0 0 0
28/08/2025
34.31
 0 34.31 34.31 34.31 0 0 0
27/08/2025
34.31
 100 34.31 34.31 34.31 0 0 0
26/08/2025
34.31
 0 34.31 34.31 34.31 0 0 0
25/08/2025
34.31
 0 34.31 34.31 34.31 0 0 0
22/08/2025
34.31
 100 34.31 34.31 34.31 0 0 0
21/08/2025
32.77
 0 32.77 32.77 32.77 0 0 0
20/08/2025
32.77
 0 32.77 32.77 32.77 0 0 0
19/08/2025
32.77
 1,100 32.77 32.77 32.77 0 0 0
18/08/2025
32.77
 0 32.77 32.77 32.77 0 0 0
15/08/2025
32.77
 0 32.77 32.77 32.77 0 0 0
14/08/2025
32.77
 0 32.77 32.77 32.77 0 0 0
13/08/2025
32.77
 0 32.77 32.77 32.77 0 0 0
12/08/2025
32.77
 300 32.77 32.77 32.77 300 0 0.0
11/08/2025
32.77
 0 32.77 32.77 32.77 0 0 0
08/08/2025
32.77
 1,000 32.77 32.77 32.77 0 0 0
07/08/2025
32.77
 0 32.77 32.77 32.77 0 0 0
06/08/2025
32.77
 400 32.77 32.77 32.77 400 0 0.0
05/08/2025
32.95
 300 32.95 32.95 32.95 0 0 0
04/08/2025
33.04
 500 33.04 33.04 33.04 0 0 0
01/08/2025
33.04
 1,400 33.04 33.04 33.04 0 0 0
31/07/2025
33.04
 0 33.04 33.04 33.04 0 0 0
30/07/2025
33.04
 1,400 33.04 33.04 33.04 0 0 0
29/07/2025
33.04
 100 33.04 33.04 33.04 0 0 0
28/07/2025
33.04
 300 33.04 33.04 33.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc