| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.40 | -1.71% | 2,100 | 0 | 0 |
20.20
23.40
20.20
|
|
2 tháng
(2026-08-10) |
-0.40 | -1.71% | 5,600 | 0 | 0 |
20.20
24
20.20
|
|
3 tháng
(2026-07-10) |
-1 | -4.17% | 84,300 | 0 | 0 |
20.20
24.90
20.20
|
|
6 tháng
(2026-04-13) |
-1.93 | -7.75% | 89,000 | 0 | 0 |
20.20
30.90
20.20
|
|
12 tháng
(2025-10-13) |
-8.60 | -27.21% | 138,800 | 3,500 | 0.1 |
20.20
32.14
20.20
|
|
24 tháng
(2024-10-18) |
-2.43 | -9.57% | 421,096 | 8,600 | 0.3 |
17.09
47
20.20
|
|
36 tháng
(2023-10-24) |
6.27 | 37.50% | 982,323 | 33,000 | 0.9 |
14.03
47
20.20
|
|
60 tháng
(2021-11-03) |
8.90 | 63.08% | 1,592,030 | 30,300 | 0.8 |
9.18
47
20.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/01/2026 |
27.26
|
0 | 27.26 | 27.26 | 27.26 | 0 | 0 | 0 |
| 13/01/2026 |
27.26
|
0 | 27.26 | 27.26 | 27.26 | 0 | 0 | 0 |
| 12/01/2026 |
27.26
|
16,300 | 30.06 | 30.06 | 27.26 | 2,000 | 0 | 0.1 |
| 09/01/2026 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 08/01/2026 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 07/01/2026 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 06/01/2026 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 05/01/2026 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 31/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 30/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 29/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 26/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 25/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 24/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 23/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 22/12/2025 |
32.05
|
100 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 19/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 18/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 17/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 16/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 15/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 12/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 11/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 10/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 09/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 08/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 05/12/2025 |
32.05
|
500 | 32.05 | 32.05 | 32.05 | 300 | 0 | 0.0 |
| 04/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 03/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 02/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 01/12/2025 |
32.05
|
200 | 32.05 | 32.05 | 32.05 | 200 | 0 | 0.0 |
| 28/11/2025 |
32.05
|
500 | 32.05 | 32.05 | 32.05 | 500 | 0 | 0.0 |
| 27/11/2025 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
| 26/11/2025 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
| 25/11/2025 |
32.14
|
100 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
| 24/11/2025 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 21/11/2025 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 20/11/2025 |
29.97
|
100 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 19/11/2025 |
29.79
|
0 | 29.79 | 29.79 | 29.79 | 0 | 0 | 0 |
| 18/11/2025 |
29.79
|
400 | 29.70 | 29.79 | 29.70 | 0 | 0 | 0 |
| 17/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 14/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 13/11/2025 |
29.79
|
500 | 29.61 | 29.79 | 29.61 | 0 | 0 | 0 |
| 12/11/2025 |
30.69
|
0 | 30.69 | 30.69 | 30.69 | 0 | 0 | 0 |
| 11/11/2025 |
30.69
|
0 | 30.69 | 30.69 | 30.69 | 0 | 0 | 0 |
| 10/11/2025 |
30.69
|
200 | 30.69 | 30.69 | 30.69 | 0 | 0 | 0 |
| 07/11/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 06/11/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 05/11/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 04/11/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 03/11/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 31/10/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 30/10/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 29/10/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 28/10/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 27/10/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 24/10/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 23/10/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 22/10/2025 |
31.60
|
200 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 21/10/2025 |
31.60
|
200 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 20/10/2025 |
31.96
|
0 | 31.96 | 31.96 | 31.96 | 0 | 0 | 0 |
| 17/10/2025 |
31.96
|
0 | 31.96 | 31.96 | 31.96 | 0 | 0 | 0 |
| 16/10/2025 |
31.96
|
300 | 31.96 | 31.96 | 31.96 | 0 | 0 | 0 |
| 15/10/2025 |
31.96
|
400 | 31.60 | 31.96 | 31.60 | 0 | 0 | 0 |
| 14/10/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 13/10/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 10/10/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 09/10/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 08/10/2025 |
31.60
|
100 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 07/10/2025 |
31.78
|
0 | 31.78 | 31.78 | 31.78 | 0 | 0 | 0 |
| 06/10/2025 |
31.78
|
400 | 31.60 | 31.78 | 31.60 | 0 | 0 | 0 |
| 03/10/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 02/10/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 01/10/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 30/09/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 29/09/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 26/09/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 25/09/2025 |
31.60
|
200 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 24/09/2025 |
31.69
|
0 | 31.69 | 31.69 | 31.69 | 0 | 0 | 0 |
| 23/09/2025 |
31.69
|
0 | 31.69 | 31.69 | 31.69 | 0 | 0 | 0 |
| 22/09/2025 |
31.69
|
300 | 31.69 | 31.69 | 31.69 | 0 | 0 | 0 |
| 19/09/2025 |
31.60
|
100 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 18/09/2025 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 17/09/2025 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 16/09/2025 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 15/09/2025 |
29.97
|
100 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 12/09/2025 |
26.18
|
0 | 26.18 | 26.18 | 26.18 | 0 | 0 | 0 |
| 11/09/2025 |
26.18
|
0 | 26.18 | 26.18 | 26.18 | 0 | 0 | 0 |
| 10/09/2025 |
26.18
|
100 | 26.18 | 26.18 | 26.18 | 0 | 0 | 0 |
| 09/09/2025 |
30.69
|
0 | 30.69 | 30.69 | 30.69 | 0 | 0 | 0 |
| 08/09/2025 |
30.69
|
0 | 30.69 | 30.69 | 30.69 | 0 | 0 | 0 |
| 05/09/2025 |
30.69
|
500 | 30.69 | 30.69 | 30.69 | 0 | 0 | 0 |
| 04/09/2025 |
30.69
|
0 | 30.69 | 30.69 | 30.69 | 0 | 0 | 0 |
| 03/09/2025 |
30.69
|
100 | 30.69 | 30.69 | 30.69 | 0 | 0 | 0 |
| 29/08/2025 |
34.31
|
0 | 34.31 | 34.31 | 34.31 | 0 | 0 | 0 |
| 28/08/2025 |
34.31
|
0 | 34.31 | 34.31 | 34.31 | 0 | 0 | 0 |
| 27/08/2025 |
34.31
|
100 | 34.31 | 34.31 | 34.31 | 0 | 0 | 0 |
| 26/08/2025 |
34.31
|
0 | 34.31 | 34.31 | 34.31 | 0 | 0 | 0 |
| 25/08/2025 |
34.31
|
0 | 34.31 | 34.31 | 34.31 | 0 | 0 | 0 |
| 22/08/2025 |
34.31
|
100 | 34.31 | 34.31 | 34.31 | 0 | 0 | 0 |