Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-05-07) |
0.90 | 7.09% | 7,500 | 0 | 0 |
12.60
14.10
14.10
|
2 tháng
(2025-04-08) |
1.90 | 16.24% | 16,300 | 0 | 0 |
11.60
14.60
14.10
|
3 tháng
(2025-03-10) |
1.50 | 12.40% | 25,400 | -200 | -0.0 |
11
14.60
14.10
|
6 tháng
(2024-12-09) |
1.10 | 8.80% | 42,401 | 2,500 | 0.0 |
11
14.60
14.10
|
12 tháng
(2024-06-11) |
2.20 | 19.30% | 77,902 | 9,800 | 0.1 |
9.80
15.90
14.10
|
24 tháng
(2023-06-19) |
-1.03 | -7.05% | 114,315 | 18,000 | 0.3 |
8.21
16.14
14.10
|
36 tháng
(2022-06-22) |
1.08 | 8.62% | 151,812 | 25,800 | 0.4 |
8.21
16.54
14.10
|
60 tháng
(2020-07-02) |
4.28 | 45.85% | 283,615 | 31,100 | 0.4 |
7.49
21.39
14.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
14/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
13/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
12/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
09/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
08/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
07/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
06/08/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 | |
05/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
02/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
01/08/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 100 | -0.0 | |
31/07/2024 |
12.90
|
2,000 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
30/07/2024 |
12
|
300 | 12 | 12 | 12 | 300 | 0 | 0.0 | |
29/07/2024 |
11.30
|
200 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
26/07/2024 |
12
|
200 | 10.70 | 12 | 10.70 | 0 | 0 | 0 | |
25/07/2024 |
12
|
300 | 12 | 12 | 12 | 300 | 0 | 0.0 | |
24/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
23/07/2024 |
11.30
|
300 | 12.40 | 12.40 | 11.30 | 100 | 0 | 0.0 | |
22/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
19/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
18/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
17/07/2024 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 100 | -0.0 | |
16/07/2024 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
15/07/2024 |
11.10
|
300 | 11 | 11.10 | 11 | 0 | 0 | 0 | |
12/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
11/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
10/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
09/07/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 100 | -0.0 | |
08/07/2024 |
14.20
|
200 | 14.10 | 14.20 | 14.10 | 0 | 0 | 0 | |
05/07/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
04/07/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
03/07/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
02/07/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
01/07/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
28/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
27/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
26/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
25/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
24/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
21/06/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
20/06/2024 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
19/06/2024 |
9.80
|
1,700 | 11.60 | 11.60 | 9.80 | 0 | 0 | 0 | |
18/06/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
17/06/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 100 | -0.0 | |
14/06/2024 |
13.10
|
700 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
13/06/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
12/06/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
11/06/2024 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
10/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
07/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
06/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
05/06/2024: Cổ tức tiền mặt tỉ lệ: 6.5% | |||||||||
05/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
04/06/2024 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
03/06/2024 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
31/05/2024 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
30/05/2024 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 100 | -0.0 | |
29/05/2024 |
12.55
|
100 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
28/05/2024 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
27/05/2024 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
24/05/2024 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
23/05/2024 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 100 | -0.0 | |
22/05/2024 |
12.55
|
200 | 12.55 | 12.55 | 12.55 | 200 | 0 | 0.0 | |
21/05/2024 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
20/05/2024 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
17/05/2024 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
16/05/2024 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
15/05/2024 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
14/05/2024 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
13/05/2024 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
10/05/2024 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
09/05/2024 |
10.76
|
100 | 10.76 | 10.76 | 10.76 | 0 | 100 | -0.0 | |
08/05/2024 |
12.55
|
100 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
07/05/2024 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
06/05/2024 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
03/05/2024 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
02/05/2024 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
26/04/2024 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
25/04/2024 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
24/04/2024 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
23/04/2024 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
22/04/2024 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
19/04/2024 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
17/04/2024 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
16/04/2024 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
15/04/2024 |
10.76
|
400 | 10.67 | 10.86 | 10.67 | 0 | 100 | -0.0 | |
12/04/2024 |
12.46
|
100 | 12.46 | 12.46 | 12.46 | 100 | 0 | 0.0 | |
11/04/2024 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 | |
10/04/2024 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 | |
09/04/2024 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 | |
08/04/2024 |
10.57
|
400 | 11.14 | 11.14 | 10.57 | 100 | 0 | 0.0 | |
05/04/2024 |
11.33
|
500 | 11.33 | 11.33 | 10.57 | 400 | 0 | 0.0 | |
04/04/2024 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 | |
03/04/2024 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 | |
02/04/2024 |
11.33
|
100 | 11.33 | 11.33 | 11.33 | 0 | 100 | -0.0 | |
01/04/2024 |
13.22
|
600 | 13.50 | 13.50 | 13.22 | 600 | 0 | 0.0 | |
29/03/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
28/03/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
27/03/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
26/03/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
25/03/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
22/03/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |