CTCP Bến xe Hà Nội (hnb)

14.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2.20 17.74% 8,400 -100 -0.0
11.70
14.60
14.60
2 tháng
(2024-09-23) 		1 7.35% 17,700 2,100 0.0
11
14.60
14.60
3 tháng
(2024-08-26) 		2.20 17.74% 21,300 4,400 0.1
11
14.60
14.60
6 tháng
(2024-05-27) 		3.65 33.33% 32,000 5,700 0.1
9.80
14.60
14.60
12 tháng
(2023-11-28) 		2.80 23.73% 59,000 13,600 0.2
8.21
16.14
14.60
24 tháng
(2022-12-05) 		-1.94 -11.74% 93,789 21,500 0.3
8.21
16.54
14.60
36 tháng
(2021-12-08) 		1.90 14.93% 144,112 27,100 0.4
8.21
16.72
14.60
60 tháng
(2019-12-19) 		1.46 11.15% 240,013 27,100 0.4
5.84
21.39
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
12.65
 0 12.65 12.65 12.65 0 0 0
31/01/2024
12.65
 0 12.65 12.65 12.65 0 0 0
30/01/2024
12.65
 0 12.65 12.65 12.65 0 0 0
29/01/2024
12.46
 200 12.74 12.74 12.46 0 0 0
26/01/2024
13.12
 200 16.14 16.14 13.12 0 0 0
25/01/2024
13.22
 200 15.58 15.58 13.22 0 0 0
24/01/2024
13.69
 1,200 13.69 13.69 13.69 0 0 0
23/01/2024
13.78
 0 13.78 13.78 13.78 0 0 0
22/01/2024
13.78
 0 13.78 13.78 13.78 0 0 0
19/01/2024
13.78
 0 13.78 13.78 13.78 0 0 0
18/01/2024
13.78
 0 13.78 13.78 13.78 0 0 0
17/01/2024
13.78
 100 13.78 13.78 13.78 0 0 0
16/01/2024
16.14
 0 16.14 16.14 16.14 0 0 0
15/01/2024
16.14
 100 16.14 16.14 16.14 0 0 0
12/01/2024
14.35
 0 14.35 14.35 14.35 0 0 0
11/01/2024
14.35
 0 14.35 14.35 14.35 0 0 0
10/01/2024
14.35
 1,000 13.88 14.35 13.88 0 0 0
09/01/2024
13.97
 0 13.97 13.97 13.97 0 0 0
08/01/2024
13.97
 0 13.97 13.97 13.97 0 0 0
05/01/2024
13.97
 0 13.97 13.97 13.97 0 0 0
04/01/2024
13.97
 0 13.97 13.97 13.97 0 0 0
03/01/2024
13.97
 0 13.97 13.97 13.97 0 0 0
02/01/2024
13.97
 100 13.97 13.97 13.97 0 0 0
29/12/2023
12.27
 0 12.27 12.27 12.27 0 0 0
28/12/2023
12.27
 0 12.27 12.27 12.27 0 0 0
27/12/2023
12.27
 0 12.27 12.27 12.27 0 0 0
26/12/2023
12.27
 0 12.27 12.27 12.27 0 0 0
25/12/2023
12.27
 0 12.27 12.27 12.27 0 0 0
22/12/2023
12.27
 1,400 12.27 12.27 12.27 0 0 0
21/12/2023
12.37
 0 12.37 12.37 12.37 0 0 0
20/12/2023
12.37
 0 12.37 12.37 12.37 0 0 0
19/12/2023
12.37
 0 12.37 12.37 12.37 0 0 0
18/12/2023
12.37
 0 12.37 12.37 12.37 0 0 0
15/12/2023
12.37
 0 12.37 12.37 12.37 0 0 0
14/12/2023
12.37
 2,400 12.27 12.37 12.27 2,400 0 0.0
13/12/2023
10.76
 0 10.76 10.76 10.76 0 0 0
12/12/2023
10.76
 0 10.76 10.76 10.76 0 0 0
11/12/2023
10.76
 0 10.76 10.76 10.76 0 0 0
08/12/2023
10.76
 0 10.76 10.76 10.76 0 0 0
07/12/2023
10.76
 0 10.76 10.76 10.76 0 0 0
06/12/2023
10.76
 1,900 10.76 10.76 10.76 0 0 0
05/12/2023
9.44
 0 9.44 9.44 9.44 0 0 0
04/12/2023
9.44
 1,900 9.44 9.44 9.44 0 0 0
01/12/2023
8.21
 2,000 8.21 8.21 8.21 0 0 0
30/11/2023
9.44
 1,500 9.53 9.53 9.44 0 0 0
29/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
28/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
27/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
24/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
23/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
22/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
21/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
20/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
17/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
16/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
15/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
14/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
13/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
10/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
09/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
08/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
07/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
06/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
03/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
02/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
01/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
31/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
30/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
27/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
26/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
25/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
24/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
23/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
20/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
19/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
18/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
17/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
16/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
13/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
12/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
11/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
10/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
09/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
06/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
05/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
04/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
03/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
02/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
29/09/2023
11.80
 0 11.80 11.80 11.80 0 0 0
28/09/2023
11.80
 0 11.80 11.80 11.80 0 0 0
27/09/2023
11.80
 0 11.80 11.80 11.80 0 0 0
26/09/2023
11.80
 0 11.80 11.80 11.80 0 0 0
25/09/2023
11.80
 0 11.80 11.80 11.80 0 0 0
22/09/2023
11.80
 0 11.80 11.80 11.80 0 0 0
21/09/2023
11.80
 0 11.80 11.80 11.80 0 0 0
20/09/2023
11.80
 0 11.80 11.80 11.80 0 0 0
19/09/2023
11.80
 0 11.80 11.80 11.80 0 0 0
18/09/2023
11.80
 0 11.80 11.80 11.80 0 0 0
15/09/2023
11.80
 5 11.80 11.80 11.80 0 0 0
14/09/2023
11.80
 0 11.80 11.80 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |