CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

33.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		3.10 10.38% 221,615 0 0
29.20
33.50
33
2 tháng
(2024-09-23) 		1.84 5.89% 284,836 0 0
29.20
33.50
33
3 tháng
(2024-08-22) 		2.81 9.31% 502,686 0 0
29.20
33.50
33
6 tháng
(2024-05-24) 		-5.66 -14.64% 1,396,910 0 0
28.24
39.73
33
12 tháng
(2023-11-27) 		2.13 6.90% 3,366,831 -7,832 -0.3
28.24
50.06
33
24 tháng
(2022-12-01) 		12.64 62.06% 5,830,462 -7,832 -0.3
18.77
50.06
33
36 tháng
(2021-12-06) 		-0.40 -1.20% 7,038,513 -7,732 -0.3
17.71
50.06
33
60 tháng
(2019-12-17) 		10.61 47.36% 7,956,260 -7,432 -0.3
13.01
50.06
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
36.32
 14,450 36.32 37.01 36.23 0 0 0
30/01/2024
37.01
 10,020 36.52 37.01 36.32 0 0 0
29/01/2024
36.52
 12,300 36.03 36.52 36.03 0 0 0
26/01/2024
36.03
 7,370 36.03 36.23 36.03 0 0 0
25/01/2024
36.32
 11,080 35.64 36.32 35.55 0 0 0
24/01/2024
36.03
 4,402 36.03 36.03 35.74 0 0 0
23/01/2024
35.94
 10,600 36.13 36.42 35.94 0 0 0
22/01/2024
36.23
 26,430 36.03 36.91 36.03 0 0 0
19/01/2024
36.13
 13,204 36.23 36.23 35.84 0 0 0
18/01/2024
35.94
 24,451 36.23 36.42 35.64 0 0 0
17/01/2024
35.74
 9,974 35.74 36.03 35.64 0 0 0
16/01/2024
36.03
 16,328 35.55 36.03 35.55 0 0 0
15/01/2024
35.74
 5,400 35.64 36.03 35.55 0 0 0
12/01/2024
36.23
 8,448 36.91 36.91 35.45 0 0 0
11/01/2024
36.03
 7,300 36.42 36.42 35.45 0 0 0
10/01/2024
35.64
 10,979 35.64 36.32 35.55 0 0 0
09/01/2024
36.03
 23,430 34.77 37.30 34.77 0 0 0
08/01/2024
34.67
 21,003 35.84 35.84 34.67 0 0 0
05/01/2024
34.18
 12,910 35.06 35.06 34.18 0 0 0
04/01/2024
35.45
 6,550 35.55 35.55 35.25 0 0 0
03/01/2024
35.25
 16,850 35.55 36.03 35.25 0 0 0
02/01/2024
35.74
 16,936 37.01 37.01 35.45 0 0 0
29/12/2023
36.91
 24,400 36.42 37.88 36.23 0 0 0
28/12/2023
36.42
 63,200 31.75 36.42 32.14 0 0 0
27/12/2023
31.75
 600 31.84 31.84 31.75 0 0 0
26/12/2023
31.84
 7,600 31.46 32.53 31.75 0 0 0
25/12/2023
31.46
 2,800 31.26 32.14 31.36 0 0 0
22/12/2023
31.26
 7,000 30.97 31.36 31.16 0 0 0
21/12/2023
30.97
 4,600 31.16 31.16 30.97 0 0 0
20/12/2023
31.16
 4,100 30.77 31.16 30.87 0 0 0
19/12/2023
30.77
 5,100 30.87 30.87 30.77 0 0 0
18/12/2023
30.87
 300 30.68 30.87 30.87 0 0 0
15/12/2023
30.68
 1,700 31.16 31.16 30.68 0 0 0
14/12/2023
31.16
 5,100 30.97 31.16 30.68 0 0 0
13/12/2023
30.97
 12,600 31.65 31.65 30.97 0 0 0
12/12/2023
31.65
 6,000 31.16 31.75 31.16 0 0 0
11/12/2023
31.16
 9,700 31.16 31.16 31.16 0 0 0
08/12/2023
31.16
 4,700 31.26 31.36 31.16 0 0 0
07/12/2023
31.26
 9,400 31.65 31.65 31.16 0 0 0
06/12/2023
31.65
 8,600 31.36 31.65 31.26 0 0 0
05/12/2023
31.36
 1,200 31.16 31.36 31.16 0 0 0
04/12/2023
31.16
 7,100 31.16 31.16 31.16 0 0 0
01/12/2023
31.16
 14,100 31.16 31.26 31.07 0 0 0
30/11/2023
31.16
 21,500 30.87 32.04 31.07 0 0 0
29/11/2023
30.87
 5,900 30.87 30.87 30.58 0 0 0
28/11/2023
30.87
 7,200 30.87 30.87 30.58 0 0 0
27/11/2023
30.87
 5,000 30.87 30.97 30.87 0 0 0
24/11/2023
30.87
 4,200 31.16 31.16 30.58 0 0 0
23/11/2023
31.16
 17,700 31.84 33.60 31.16 0 0 0
22/11/2023
31.84
 1,500 31.36 31.94 30.48 0 0 0
21/11/2023
31.36
 6,000 30.77 32.04 31.36 0 0 0
20/11/2023
30.77
 6,100 30.58 31.07 30.68 0 0 0
17/11/2023
30.58
 13,600 30.97 31.16 30.48 0 0 0
16/11/2023
30.97
 3,800 31.46 31.46 30.48 0 0 0
15/11/2023
31.46
 22,000 29.22 31.65 29.61 0 0 0
14/11/2023
29.22
 6,100 29.80 29.80 29.22 0 0 0
13/11/2023
29.80
 2,500 30.38 30.38 29.80 0 0 0
10/11/2023
30.38
 5,200 30.19 30.87 29.80 0 0 0
09/11/2023
30.19
 4,100 29.99 30.68 29.51 0 0 0
08/11/2023
29.99
 1,200 29.22 29.99 29.22 0 0 0
07/11/2023
29.22
 6,900 29.70 29.90 29.22 0 0 0
06/11/2023
29.70
 5,800 29.22 29.99 29.02 0 0 0
03/11/2023
29.22
 7,400 29.70 29.70 28.73 0 0 0
02/11/2023
29.70
 12,900 28.44 29.99 28.44 0 0 0
01/11/2023
28.44
 9,000 28.92 29.70 28.24 0 0 0
31/10/2023
28.92
 6,700 30.19 30.19 28.92 0 0 0
30/10/2023
30.19
 100 30.19 30.19 30.19 0 0 0
27/10/2023
30.19
 38,400 29.41 30.38 29.22 0 0 0
26/10/2023
29.41
 14,200 31.65 31.65 29.41 0 0 0
25/10/2023
31.65
 4,000 30.68 31.65 31.16 0 0 0
24/10/2023
30.68
 2,200 30.87 30.87 30.68 0 0 0
23/10/2023
30.87
 2,100 30.77 33.89 30.68 0 0 0
20/10/2023
30.77
 3,700 31.36 32.14 30.19 0 0 0
19/10/2023
31.36
 1,100 30.87 31.46 31.26 0 0 0
18/10/2023
30.87
 9,100 32.04 32.92 30.77 0 0 0
17/10/2023
32.04
 2,400 32.23 33.11 32.04 0 0 0
16/10/2023
32.23
 7,500 31.84 33.60 31.84 0 0 0
13/10/2023
31.84
 2,200 31.75 32.62 31.84 0 0 0
12/10/2023
31.75
 4,900 32.33 33.11 31.75 0 0 0
11/10/2023
32.33
 14,000 32.53 32.53 31.16 0 0 0
10/10/2023
32.53
 11,300 34.08 34.08 31.84 0 0 0
09/10/2023
34.08
 2,500 31.46 34.08 31.65 0 0 0
06/10/2023
31.46
 4,200 31.16 31.75 31.16 0 0 0
05/10/2023
31.16
 4,000 31.16 31.65 31.16 0 0 0
04/10/2023
31.16
 6,500 31.65 32.92 31.16 0 0 0
03/10/2023
31.65
 4,000 32.82 32.82 31.65 0 0 0
02/10/2023
32.82
 4,400 33.99 34.38 32.72 0 0 0
29/09/2023
33.99
 13,700 33.11 33.99 32.82 0 0 0
28/09/2023
33.11
 7,000 32.53 34.08 32.14 0 0 0
27/09/2023
32.53
 4,700 32.92 32.92 30.38 0 0 0
26/09/2023
32.92
 5,700 29.22 33.01 29.22 0 0 0
25/09/2023
29.22
 20,700 34.18 34.18 29.22 0 0 0
22/09/2023
34.18
 25,200 33.89 34.18 32.33 0 0 0
21/09/2023
33.89
 13,900 34.57 34.57 33.70 0 0 0
20/09/2023
34.57
 12,900 34.77 34.96 33.89 0 0 0
19/09/2023
34.77
 3,200 34.47 35.25 34.57 0 0 0
18/09/2023
34.47
 18,700 34.77 35.16 34.28 0 0 0
15/09/2023
34.77
 24,300 35.06 35.06 33.70 0 0 0
14/09/2023
35.06
 7,200 35.84 35.84 34.86 0 0 0
13/09/2023
35.84
 11,000 36.81 36.81 35.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |