| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
182.50 | 36.10% | 1,200 | 100 | 0.1 |
345
688
688
|
|
2 tháng
(2026-07-20) |
242.60 | 54.47% | 1,500 | 100 | 0.1 |
345
688
688
|
|
3 tháng
(2026-06-22) |
242.60 | 54.47% | 1,600 | 0 | 0.0 |
345
688
688
|
|
6 tháng
(2026-03-23) |
321.44 | 87.69% | 8,300 | -1,400 | -0.5 |
345
688
688
|
|
12 tháng
(2025-09-23) |
345.88 | 101.10% | 105,000 | 3,100 | 1.1 |
293.25
688
688
|
|
24 tháng
(2024-09-30) |
398.32 | 137.50% | 360,979 | 4,500 | 1.6 |
239.94
688
688
|
|
36 tháng
(2023-10-04) |
440.03 | 177.45% | 490,873 | 4,500 | 1.6 |
202.14
688
688
|
|
60 tháng
(2021-10-14) |
551.61 | 404.45% | 615,107 | 4,500 | 1.6 |
129.70
688
688
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
293.25
|
0 | 293.25 | 293.25 | 293.25 | 0 | 0 | 0 |
| 11/12/2025 |
293.25
|
0 | 293.25 | 293.25 | 293.25 | 0 | 0 | 0 |
| 10/12/2025 |
293.25
|
0 | 293.25 | 293.25 | 293.25 | 0 | 0 | 0 |
| 09/12/2025 |
293.25
|
0 | 293.25 | 293.25 | 293.25 | 0 | 0 | 0 |
| 08/12/2025 |
293.25
|
0 | 293.25 | 293.25 | 293.25 | 0 | 0 | 0 |
| 05/12/2025 |
293.25
|
0 | 293.25 | 293.25 | 293.25 | 0 | 0 | 0 |
| 04/12/2025 |
293.25
|
0 | 293.25 | 293.25 | 293.25 | 0 | 0 | 0 |
| 03/12/2025 |
293.25
|
0 | 293.25 | 293.25 | 293.25 | 0 | 0 | 0 |
| 02/12/2025 |
293.25
|
0 | 293.25 | 293.25 | 293.25 | 0 | 0 | 0 |
| 01/12/2025 |
293.25
|
0 | 293.25 | 293.25 | 293.25 | 0 | 0 | 0 |
| 28/11/2025 |
293.25
|
0 | 293.25 | 293.25 | 293.25 | 0 | 0 | 0 |
| 27/11/2025 |
293.25
|
0 | 293.25 | 293.25 | 293.25 | 0 | 0 | 0 |
| 26/11/2025 |
293.25
|
0 | 293.25 | 293.25 | 293.25 | 0 | 0 | 0 |
| 25/11/2025 |
293.25
|
0 | 293.25 | 293.25 | 293.25 | 0 | 0 | 0 |
| 24/11/2025 |
293.25
|
0 | 293.25 | 293.25 | 293.25 | 0 | 0 | 0 |
| 21/11/2025 |
293.25
|
0 | 293.25 | 293.25 | 293.25 | 0 | 0 | 0 |
| 20/11/2025 |
293.25
|
0 | 293.25 | 293.25 | 293.25 | 0 | 0 | 0 |
| 19/11/2025 |
293.25
|
0 | 293.25 | 293.25 | 293.25 | 0 | 0 | 0 |
| 18/11/2025 |
293.25
|
0 | 293.25 | 293.25 | 293.25 | 0 | 0 | 0 |
| 17/11/2025 |
293.25
|
0 | 293.25 | 293.25 | 293.25 | 0 | 0 | 0 |
| 14/11/2025 |
293.25
|
0 | 293.25 | 293.25 | 293.25 | 0 | 0 | 0 |
| 13/11/2025 |
293.25
|
0 | 293.25 | 293.25 | 293.25 | 0 | 0 | 0 |
| 12/11/2025 |
293.25
|
0 | 293.25 | 293.25 | 293.25 | 0 | 0 | 0 |
| 11/11/2025 |
293.25
|
0 | 293.25 | 293.25 | 293.25 | 0 | 0 | 0 |
| 10/11/2025 |
293.25
|
0 | 293.25 | 293.25 | 293.25 | 0 | 0 | 0 |
| 07/11/2025 |
293.25
|
600 | 293.25 | 293.25 | 293.25 | 0 | 0 | 0 |
| 06/11/2025 |
343.10
|
100 | 343.10 | 343.10 | 343.10 | 0 | 0 | 0 |
| 05/11/2025 |
361.67
|
9,900 | 307.91 | 366.56 | 307.91 | 0 | 0 | 0 |
| 04/11/2025 |
361.67
|
1,000 | 361.67 | 361.67 | 361.67 | 1,000 | 0 | 0.4 |
| 03/11/2025 |
351.22
|
0 | 351.22 | 351.22 | 351.22 | 0 | 0 | 0 |
| 31/10/2025 |
351.22
|
6,800 | 351.22 | 351.22 | 351.22 | 0 | 0 | 0 |
| 30/10/2025 |
351.90
|
1,400 | 342.12 | 351.90 | 342.12 | 400 | 0 | 0.1 |
| 29/10/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 28/10/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 27/10/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 24/10/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 23/10/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 22/10/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 21/10/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 20/10/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 17/10/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 16/10/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 15/10/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 14/10/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 13/10/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 10/10/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 09/10/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 08/10/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 07/10/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 06/10/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 03/10/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 02/10/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 01/10/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 30/09/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 29/09/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 26/09/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 25/09/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 24/09/2025 |
342.12
|
9,000 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 23/09/2025 |
342.12
|
10,000 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 22/09/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 19/09/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 18/09/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 17/09/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 16/09/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 15/09/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 12/09/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 11/09/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 10/09/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 09/09/2025 |
342.12
|
0 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 08/09/2025 |
342.12
|
1,400 | 342.12 | 342.12 | 342.12 | 0 | 0 | 0 |
| 05/09/2025 |
345.06
|
0 | 345.06 | 345.06 | 345.06 | 0 | 0 | 0 |
| 04/09/2025 |
345.06
|
0 | 345.06 | 345.06 | 345.06 | 0 | 0 | 0 |
| 03/09/2025 |
345.06
|
0 | 345.06 | 345.06 | 345.06 | 0 | 0 | 0 |
| 02/09/2025 |
295.20
|
100 | 295.20 | 295.20 | 295.20 | 0 | 0 | 0 |
| 01/09/2025 |
293.25
|
0 | 293.25 | 293.25 | 293.25 | 0 | 0 | 0 |
| 29/08/2025 |
345.06
|
0 | 345.06 | 345.06 | 345.06 | 0 | 0 | 0 |
| 28/08/2025 |
345.06
|
0 | 345.06 | 345.06 | 345.06 | 0 | 0 | 0 |
| 27/08/2025 |
345.06
|
0 | 345.06 | 345.06 | 345.06 | 0 | 0 | 0 |
| 26/08/2025 |
345.06
|
0 | 345.06 | 345.06 | 345.06 | 0 | 0 | 0 |
| 25/08/2025 |
345.06
|
0 | 345.06 | 345.06 | 345.06 | 0 | 0 | 0 |
| 22/08/2025 |
345.06
|
100 | 345.06 | 345.06 | 345.06 | 0 | 0 | 0 |
| 21/08/2025 |
345.06
|
0 | 345.06 | 345.06 | 345.06 | 0 | 0 | 0 |
| 20/08/2025 |
345.06
|
0 | 345.06 | 345.06 | 345.06 | 0 | 0 | 0 |
| 19/08/2025 |
345.06
|
0 | 345.06 | 345.06 | 345.06 | 0 | 0 | 0 |
| 18/08/2025 |
345.06
|
0 | 345.06 | 345.06 | 345.06 | 0 | 0 | 0 |
| 15/08/2025 |
345.06
|
2,300 | 345.06 | 345.06 | 345.06 | 0 | 0 | 0 |
| 14/08/2025 |
357.67
|
0 | 357.67 | 357.67 | 357.67 | 0 | 0 | 0 |
| 13/08/2025 |
357.67
|
0 | 357.67 | 357.67 | 357.67 | 0 | 0 | 0 |
| 12/08/2025 |
371.45
|
17,200 | 351.90 | 371.45 | 351.90 | 1,100 | 0 | 0.4 |
| 11/08/2025 |
351.90
|
0 | 351.90 | 351.90 | 351.90 | 0 | 0 | 0 |
| 08/08/2025 |
351.90
|
0 | 351.90 | 351.90 | 351.90 | 0 | 0 | 0 |
| 07/08/2025 |
351.90
|
0 | 351.90 | 351.90 | 351.90 | 0 | 0 | 0 |
| 06/08/2025 |
351.90
|
0 | 351.90 | 351.90 | 351.90 | 0 | 0 | 0 |
| 05/08/2025 |
351.90
|
16,000 | 351.90 | 351.90 | 351.90 | 0 | 0 | 0 |
| 04/08/2025 |
351.90
|
0 | 351.90 | 351.90 | 351.90 | 0 | 0 | 0 |
| 01/08/2025 |
351.90
|
0 | 351.90 | 351.90 | 351.90 | 0 | 0 | 0 |
| 31/07/2025 |
351.90
|
2,300 | 351.90 | 351.90 | 351.90 | 0 | 0 | 0 |
| 30/07/2025 |
351.90
|
0 | 351.90 | 351.90 | 351.90 | 0 | 0 | 0 |
| 29/07/2025 |
351.90
|
0 | 351.90 | 351.90 | 351.90 | 0 | 0 | 0 |
| 28/07/2025 |
351.90
|
0 | 351.90 | 351.90 | 351.90 | 0 | 0 | 0 |