CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -14.29% 413,500 0 0
0.60
0.70
0.60
2 tháng
(2024-07-22) 		-0.10 -14.29% 757,000 0 0
0.60
0.80
0.60
3 tháng
(2024-07-04) 		-0.20 -25% 1,629,900 0 0
0.60
0.80
0.60
6 tháng
(2024-03-22) 		-0.10 -14.29% 4,379,630 -116,000 -0.1
0.60
1
0.60
12 tháng
(2023-09-25) 		-0.20 -25% 9,415,165 -113,500 -0.1
0.60
1
0.60
24 tháng
(2022-09-29) 		-0.60 -50% 24,470,680 -308,900 -0.2
0.50
1.20
0.60
36 tháng
(2021-10-04) 		-1.20 -66.67% 57,889,824 -267,200 -0.1
0.50
2.80
0.60
60 tháng
(2019-10-15) 		-0.10 -14.29% 125,259,684 -289,800 -0.1
0.50
2.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2023
0.80
 124,139 0.70 0.80 0.60 0 0 0
12/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/10/2023
0.80
 164,700 0.70 0.80 0.70 0 0 0
05/10/2023
0.80
 0 0.80 0.80 0.80 0 0 0
04/10/2023
0.80
 0 0.80 0.80 0.80 0 0 0
03/10/2023
0.80
 0 0.80 0.80 0.80 0 0 0
02/10/2023
0.80
 0 0.80 0.80 0.80 0 0 0
29/09/2023
0.80
 94,300 0.80 0.80 0.70 0 0 0
28/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
27/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
26/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
22/09/2023
0.80
 134,120 0.80 0.80 0.70 0 3,400 -0.0
21/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
19/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
15/09/2023
0.80
 530,900 0.80 0.90 0.80 0 0 0
14/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
13/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
12/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
11/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
08/09/2023
0.80
 133,700 0.80 0.90 0.80 0 0 0
07/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
05/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
31/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
30/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
29/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
25/08/2023
0.90
 182,706 0.80 0.90 0.80 0 0 0
24/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
23/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
22/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
21/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2023
0.80
 198,600 0.90 1 0.80 0 0 0
17/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
16/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
15/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
14/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
11/08/2023
0.90
 117,205 0.90 1 0.80 0 1,000 -0.0
10/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
09/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
08/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
07/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
04/08/2023
1
 442,538 1 1 0.90 0 0 0
03/08/2023
1
 0 1 1 1 0 0 0
02/08/2023
1
 0 1 1 1 0 0 0
01/08/2023
1
 0 1 1 1 0 0 0
31/07/2023
1
 0 1 1 1 0 0 0
28/07/2023
1
 302,293 0.90 1 0.90 0 0 0
27/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
26/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
25/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
24/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
21/07/2023
1
 420,799 1 1 0.80 0 0 0
20/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
19/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
18/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
17/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
14/07/2023
0.90
 290,320 0.80 0.90 0.80 0 0 0
13/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
11/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
07/07/2023
0.80
 390,027 0.90 0.90 0.80 0 0 0
06/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
05/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
04/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
03/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
30/06/2023
0.90
 346,668 1.10 1.10 0.90 0 0 0
29/06/2023
1
 0 1 1 1 0 0 0
28/06/2023
1
 0 1 1 1 0 0 0
27/06/2023
1
 0 1 1 1 0 0 0
26/06/2023
1
 0 1 1 1 0 0 0
23/06/2023
1
 1,833,130 1 1 1 0 0 0
22/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
21/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
20/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
19/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
16/06/2023
0.90
 67,056 0.90 0.90 0.90 0 0 0
15/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
12/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
09/06/2023
0.80
 177,099 0.80 0.80 0.80 0 11,000 -0.0
08/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
02/06/2023
0.70
 247,479 0.70 0.70 0.70 0 0 0
01/06/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
30/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/05/2023
0.70
 873,590 0.70 0.70 0.60 0 100,000 -0.1
25/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |