Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.70 | 13.21% | 71,100 | 0 | 0 |
5.30
7.20
6
|
2 tháng
(2024-07-22) |
0.30 | 5.26% | 71,300 | 0 | 0 |
5.30
7.20
6
|
3 tháng
(2024-06-20) |
0.30 | 5.26% | 72,700 | 0 | 0 |
5.30
7.20
6
|
6 tháng
(2024-03-22) |
-0.50 | -7.69% | 152,115 | 0 | 0 |
5.30
8.10
6
|
12 tháng
(2023-09-25) |
-0.80 | -11.76% | 300,913 | 0 | 0 |
5.30
8.90
6
|
24 tháng
(2022-09-29) |
-2.80 | -31.82% | 541,103 | -1,000 | -0.0 |
5.30
9.60
6
|
36 tháng
(2021-10-04) |
-0.90 | -13.04% | 962,788 | -1,000 | -0.0 |
5.30
10.20
6
|
60 tháng
(2019-10-15) |
2.60 | 76.47% | 1,182,247 | 100 | -0.0 |
3.40
10.20
6
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
6.30
|
800 | 6.10 | 6.30 | 6.10 | 0 | 0 | 0 |
27/11/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
24/11/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
23/11/2023 |
6.30
|
4,901 | 6.70 | 6.70 | 6.30 | 0 | 0 | 0 |
22/11/2023 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
21/11/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
20/11/2023 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
17/11/2023 |
6.30
|
300 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
16/11/2023 |
6.30
|
20,100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
15/11/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
14/11/2023 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
13/11/2023 |
6.70
|
7,000 | 7.80 | 8.70 | 6.70 | 0 | 0 | 0 |
10/11/2023 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
09/11/2023 |
6.90
|
3,805 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
08/11/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
07/11/2023 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
06/11/2023 |
7.40
|
129 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
03/11/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
02/11/2023 |
7.40
|
200 | 6.50 | 7.40 | 6.50 | 0 | 0 | 0 |
01/11/2023 |
6.60
|
600 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
31/10/2023 |
6.50
|
1,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
30/10/2023 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
27/10/2023 |
6.70
|
18,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
26/10/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
25/10/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
24/10/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
23/10/2023 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
20/10/2023 |
6.90
|
2,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
19/10/2023 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
18/10/2023 |
6.50
|
1,716 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
17/10/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
16/10/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/10/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
12/10/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
11/10/2023 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
10/10/2023 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
09/10/2023 |
6.60
|
1,123 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
06/10/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
05/10/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
04/10/2023 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
03/10/2023 |
6.70
|
10 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
02/10/2023 |
6.70
|
9,116 | 7.50 | 7.50 | 6.70 | 0 | 0 | 0 |
29/09/2023 |
7.60
|
112 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
28/09/2023 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
27/09/2023 |
8.40
|
112 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
26/09/2023 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
25/09/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
22/09/2023 |
6.80
|
1,500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
21/09/2023 |
6.70
|
3,010 | 7.70 | 7.70 | 6.70 | 0 | 0 | 0 |
20/09/2023 |
6.80
|
3,600 | 6.60 | 6.80 | 6.60 | 0 | 0 | 0 |
19/09/2023 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
18/09/2023 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
15/09/2023 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
14/09/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
13/09/2023 |
7
|
200 | 7.90 | 7.90 | 7 | 0 | 0 | 0 |
12/09/2023 |
7
|
206 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
11/09/2023 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
08/09/2023 |
7.50
|
6,501 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
07/09/2023 |
7.50
|
900 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
06/09/2023 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
05/09/2023 |
6.80
|
37,493 | 7.50 | 7.50 | 6.80 | 0 | 0 | 0 |
31/08/2023 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
30/08/2023 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
29/08/2023 |
9.30
|
102 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
28/08/2023 |
8.50
|
101 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
25/08/2023 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
24/08/2023 |
8
|
604 | 7.70 | 8 | 6.10 | 0 | 0 | 0 |
23/08/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
22/08/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
21/08/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
18/08/2023 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
17/08/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
16/08/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
15/08/2023 |
6.80
|
7,900 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
14/08/2023 |
6.80
|
3,600 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
11/08/2023 |
6.80
|
10,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
10/08/2023 |
6.80
|
5,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
09/08/2023 |
6.80
|
8,600 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
08/08/2023 |
6.80
|
2,300 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
07/08/2023 |
6.80
|
1 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
04/08/2023 |
6.80
|
10,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
03/08/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
02/08/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
01/08/2023 |
7
|
3,500 | 7 | 7 | 6.80 | 0 | 0 | 0 |
31/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
28/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
27/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
26/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
25/07/2023 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
24/07/2023 |
6.70
|
3,600 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
21/07/2023 |
6.60
|
8,300 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
20/07/2023 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
19/07/2023 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
18/07/2023 |
6.30
|
5,900 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
17/07/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
14/07/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
13/07/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
12/07/2023 |
6.50
|
17,200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
11/07/2023 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
10/07/2023 |
6.70
|
4,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |