CTCP Giấy Hoàng Hà Hải Phòng (hhp)

18
0.40
(2.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.60 3.53% 22,320,000 -214,778 -1.4
17
18
18
2 tháng
(2026-08-10) 		2.20 14.29% 49,115,600 -290,078 -2.6
14.04
18
18
3 tháng
(2026-07-10) 		3.98 29.27% 69,079,300 -260,878 -2.3
13.52
18
18
6 tháng
(2026-04-13) 		5.91 50.55% 135,903,300 -336,878 -3.4
11.64
18
18
12 tháng
(2025-10-13) 		7.55 75.18% 277,613,700 -41,578 -0.6
9.77
18
18
24 tháng
(2024-10-18) 		8.90 102.20% 314,774,200 46,822 0.2
7.64
18
18
36 tháng
(2023-10-24) 		8.08 84.84% 379,419,900 179,961 1.5
7.64
18
18
60 tháng
(2021-11-03) 		6.18 54.06% 551,752,100 1,401,472 17.1
7.04
18
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2026
11.92
 1,696,300 11.41 12.11 11.27 300 295,900 -3.7
09/01/2026
11.41
 992,000 11.22 11.46 11.13 152,900 35,500 1.4
08/01/2026
11.22
 1,168,200 11.22 11.46 10.94 75,900 99,300 -0.3
07/01/2026
11.22
 2,517,600 10.52 11.22 10.42 174,800 276,300 -1.2
06/01/2026
10.52
 345,200 10.52 10.66 10.42 94,900 0 1.1
05/01/2026
10.52
 307,900 10.33 10.52 10.33 45,900 0 0.5
31/12/2025
10.42
 846,800 10.33 10.61 10.09 10,700 64,600 -0.6
30/12/2025
10.33
 434,500 10.42 10.52 10.28 0 24,000 -0.3
29/12/2025
10.42
 436,300 10.52 10.61 10.33 0 34,600 -0.4
26/12/2025
10.52
 495,800 10.70 10.80 10.23 28,300 7,300 0.2
25/12/2025
10.80
 949,000 10.61 10.89 10.52 130,700 27,000 1.2
24/12/2025
10.61
 509,900 10.61 10.61 10.42 44,400 55,900 -0.1
23/12/2025
10.56
 646,700 10.33 10.61 10.28 62,000 28,100 0.4
22/12/2025
10.33
 654,200 10.42 10.52 10.14 0 39,100 -0.4
19/12/2025
10.42
 393,400 10.38 10.56 10.33 48,200 31,700 0.2
18/12/2025
10.38
 922,800 10.47 10.66 10.23 57,500 55,800 0.0
17/12/2025
10.47
 814,900 10.61 10.70 10.05 1,100 109,000 -1.2
16/12/2025
10.42
 1,454,200 9.77 10.42 9.58 98,900 56,400 0.5
15/12/2025
9.77
 1,264,000 10.14 10.28 9.44 184,100 24,000 1.6
12/12/2025
10.14
 437,200 10.33 10.47 10.14 32,600 14,100 0.2
11/12/2025
10.28
 2,280,500 10.28 10.70 10.14 166,100 182,100 -0.2
10/12/2025
10.89
 1,721,400 11.69 11.69 10.89 12,000 219,100 -2.5
09/12/2025
11.69
 2,193,200 12.02 12.02 11.22 2,700 95,600 -1.2
08/12/2025
12.02
 7,891,200 12.21 12.82 11.22 193,400 36,500 2.0
05/12/2025
12.02
 3,861,700 11.27 12.02 11.17 254,200 169,700 1.0
04/12/2025
11.27
 1,274,200 11.27 11.46 11.08 95,600 48,100 0.6
03/12/2025
11.17
 478,600 10.99 11.36 10.94 20,900 37,600 -0.2
02/12/2025
10.89
 763,200 11.17 11.27 10.89 39,000 15,300 0.3
01/12/2025
11.17
 1,277,800 11.27 11.60 11.17 4,600 21,600 -0.2
28/11/2025
11.27
 1,933,900 11.36 11.83 11.13 217,300 37,700 2.2
27/11/2025
11.46
 373,300 11.36 11.46 11.27 24,800 9,900 0.2
26/11/2025
11.41
 862,800 11.08 11.50 10.99 16,400 6,200 0.1
25/11/2025
11.08
 778,500 11.08 11.36 10.99 5,000 45,900 -0.5
24/11/2025
11.08
 534,500 11.27 11.46 11.08 0 21,300 -0.3
21/11/2025
11.55
 1,440,300 11.27 11.55 11.08 16,200 75,500 -0.7
20/11/2025
11.36
 2,524,800 11.31 11.50 10.61 64,200 45,700 0.2
19/11/2025
11.31
 1,179,100 11.27 11.50 11.17 32,100 85,100 -0.6
18/11/2025
11.31
 1,183,400 11.55 11.74 11.17 66,300 55,200 0.1
17/11/2025
11.64
 953,000 11.36 11.64 11.27 7,400 74,900 -0.8
14/11/2025
11.55
 1,114,100 11.46 11.64 11.27 78,300 31,900 0.6
13/11/2025
11.46
 1,239,900 11.83 12.11 11.46 0 154,400 -1.9
12/11/2025
12.02
 2,600,200 12.02 12.68 11.88 69,600 76,200 -0.1
11/11/2025
11.97
 2,815,300 11.27 12.02 11.13 36,900 31,300 0.1
10/11/2025
11.27
 1,841,600 11.17 11.69 11.17 253,200 40,300 2.6
07/11/2025
11.17
 1,333,100 11.08 11.74 10.99 57,900 3,300 0.7
06/11/2025
11.36
 1,001,900 11.08 11.50 10.85 36,700 28,300 0.1
05/11/2025
11.27
 1,629,300 11.55 11.74 10.70 45,600 100 0.5
04/11/2025
11.27
 799,000 11.36 11.64 10.99 0 49,900 -0.6
03/11/2025
11.22
 2,563,400 10.56 11.22 10.33 25,000 26,600 0.0
31/10/2025
10.52
 519,100 10.23 10.61 10.05 0 0 0
30/10/2025
10.38
 1,064,000 10.33 10.47 10.05 15,200 15,700 0.0
29/10/2025
10.33
 1,695,700 10.56 10.89 9.81 25,200 16,600 0.1
28/10/2025
10.52
 601,200 10.89 10.94 10.19 0 7,200 -0.1
27/10/2025
10.94
 403,200 10.99 11.46 10.89 23,600 0 0.3
24/10/2025
10.99
 427,500 11.17 11.17 10.80 0 0 0
23/10/2025
11.08
 1,001,000 11.64 11.64 10.80 23,800 3,000 0.2
22/10/2025
11.41
 784,800 11.17 11.46 10.85 300 14,200 -0.2
21/10/2025
10.85
 1,406,900 10.14 10.85 10.05 0 0 0
20/10/2025
10.14
 277,700 10.89 11.22 10.14 3,000 1,200 0.0
17/10/2025
10.89
 337,400 10.52 11.08 10.52 0 0 0
16/10/2025
10.70
 420,700 10.14 10.80 9.86 0 0 0
15/10/2025
10.14
 43,200 10.19 10.33 10.09 0 0 0
14/10/2025
10.19
 226,500 10.05 10.19 10 0 0 0
13/10/2025
10.05
 272,900 9.77 10.23 9.77 2,300 0 0.0
10/10/2025
9.77
 276,000 10.05 10.09 9.77 1,000 1,400 0.0
09/10/2025
10.05
 294,400 10.14 10.23 10 25,700 7,000 0.2
08/10/2025
10.05
 1,040,700 9.39 10.05 9.39 0 1,900 0.0
07/10/2025
9.39
 290,900 9.37 9.53 9.23 0 2,200 0.0
06/10/2025
9.37
 316,100 8.88 9.44 8.88 10,700 0 0.1
03/10/2025
9.11
 401,500 8.97 9.38 8.97 2,000 7,500 -0.1
02/10/2025
8.97
 112,000 8.97 8.98 8.96 700 3,900 0.0
01/10/2025
8.97
 81,700 9.11 9.11 8.83 0 1,100 0.0
30/09/2025
8.92
 117,100 9.27 9.27 8.73 0 0 0
29/09/2025
9.12
 116,300 9.29 9.37 9.01 0 100 0.0
26/09/2025
9.30
 375,100 9.01 9.39 8.62 0 400 0.0
25/09/2025
8.91
 130,400 8.83 8.93 8.83 0 0 0
24/09/2025
8.92
 296,500 8.76 9.01 8.75 0 0 0
23/09/2025
8.77
 161,900 8.84 8.97 8.77 0 0 0
22/09/2025
8.84
 674,400 8.37 8.92 8.37 13,000 0 0.1
19/09/2025
8.37
 24,300 8.39 8.40 8.36 0 0 0
18/09/2025
8.38
 69,000 8.54 8.54 8.38 0 0 0
17/09/2025
8.45
 58,100 8.44 8.48 8.36 0 0 0
16/09/2025
8.44
 119,900 8.44 8.50 8.34 0 0 0
15/09/2025
8.44
 109,800 8.29 8.45 8.29 0 0 0
12/09/2025
8.44
 68,900 8.42 8.46 8.31 0 5,900 -0.1
11/09/2025
8.42
 168,100 8.48 8.48 8.22 0 3,900 0.0
10/09/2025
8.38
 28,500 8.36 8.39 8.22 0 2,900 0.0
09/09/2025
8.25
 89,700 8.35 8.35 8.17 0 0 0
08/09/2025
8.25
 102,200 8.45 8.45 8.25 0 0 0
05/09/2025
8.45
 189,700 8.44 8.64 8.37 6,800 0 0.1
04/09/2025
8.44
 158,700 8.45 8.45 8.38 200 0 0.0
03/09/2025
8.45
 65,600 8.37 8.45 8.37 1,000 0 0.0
29/08/2025
8.45
 58,800 8.32 8.54 8.32 0 0 0
28/08/2025
8.45
 68,300 8.59 8.59 8.45 0 0 0
27/08/2025
8.51
 74,600 8.45 8.54 8.45 0 0 0
26/08/2025
8.54
 93,800 8.54 8.58 8.46 0 0 0
25/08/2025
8.54
 123,200 8.54 8.59 8.41 0 0 0
22/08/2025
8.54
 223,900 8.26 8.72 8.19 0 0 0
21/08/2025
8.33
 250,700 8.41 8.42 8.22 0 0 0
20/08/2025
8.42
 119,300 8.59 8.59 8.32 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc