Tổng Công ty Tư vấn Xây dựng Thủy lợi Việt Nam - CTCP (hej)

9.10
-1.60
(-14.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.50 -4.46% 3,700 0 0
10
11.20
10.70
2 tháng
(2024-07-22) 		-0.90 -7.76% 6,500 0 0
10
11.60
10.70
3 tháng
(2024-06-20) 		-1 -8.55% 50,900 0 0
9.60
11.70
10.70
6 tháng
(2024-03-22) 		-0.70 -6.14% 143,926 0 0
9.60
12.50
10.70
12 tháng
(2023-09-25) 		-1.30 -10.83% 319,138 0 0
9.60
13
10.70
24 tháng
(2022-09-29) 		-8.80 -45.13% 1,154,593 -43,900 -0.7
9.60
20.80
10.70
36 tháng
(2021-10-04) 		-22.30 -67.57% 5,782,434 -46,900 -0.8
9.60
67.50
10.70
60 tháng
(2019-10-15) 		-5.24 -32.87% 7,752,766 0 0.2
9.60
67.50
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
11.30
 0 11.30 11.30 11.30 0 0 0
27/11/2023
11.30
 2,000 11.30 11.30 11.30 0 0 0
24/11/2023
11.70
 1,700 11.30 11.70 11.30 0 0 0
23/11/2023
11.90
 100 11.90 11.90 11.90 0 0 0
22/11/2023
11.50
 10,300 11.50 11.50 11 0 0 0
21/11/2023
11.50
 2,200 11.70 11.70 11.50 0 0 0
20/11/2023
11.70
 0 11.70 11.70 11.70 0 0 0
17/11/2023
11.70
 200 11.70 11.70 11.70 0 0 0
16/11/2023
11.70
 1,200 12 12 11.60 0 0 0
15/11/2023
12
 7,600 11.40 12 11.40 0 0 0
14/11/2023
11.50
 2,600 11.40 11.50 11.40 0 0 0
13/11/2023
11.30
 500 11.30 11.30 11.30 0 0 0
10/11/2023
11
 4,000 11.20 11.20 11 0 0 0
09/11/2023
11.50
 0 11.50 11.50 11.50 0 0 0
08/11/2023
11.50
 0 11.50 11.50 11.50 0 0 0
07/11/2023
11.50
 0 11.50 11.50 11.50 0 0 0
06/11/2023
11.60
 1,700 11.50 11.60 11.50 0 0 0
03/11/2023
11.60
 0 11.60 11.60 11.60 0 0 0
02/11/2023
11.60
 1,900 11.60 11.60 11.60 0 0 0
01/11/2023
12.90
 0 12.90 12.90 12.90 0 0 0
31/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
30/10/2023
12.90
 100 12.90 12.90 12.90 0 0 0
27/10/2023
12.40
 100 12.40 12.40 12.40 0 0 0
26/10/2023
12.30
 3,100 11.60 12.30 11.50 0 0 0
25/10/2023
12.50
 100 12.50 12.50 12.50 0 0 0
24/10/2023
12.20
 200 12.20 12.20 12.20 0 0 0
23/10/2023
11.60
 0 11.60 11.60 11.60 0 0 0
20/10/2023
11.60
 1,800 11.60 11.60 11.60 0 0 0
19/10/2023
11.70
 200 11.70 11.70 11.70 0 0 0
18/10/2023
12
 2,600 12.20 12.20 11.60 0 0 0
17/10/2023
12.30
 100 12.30 12.30 12.30 0 0 0
16/10/2023
12.20
 400 12.20 12.20 12.20 0 0 0
13/10/2023
12.60
 0 12.60 12.60 12.60 0 0 0
12/10/2023
12.20
 200 13 13 12.20 0 0 0
11/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
10/10/2023
11.70
 1,700 12 12 11.70 0 0 0
09/10/2023
11.10
 700 12.10 13.80 11.10 0 0 0
06/10/2023
12.40
 0 12.40 12.40 12.40 0 0 0
05/10/2023
12.40
 100 12.40 12.40 12.40 0 0 0
04/10/2023
12.20
 600 12.60 12.70 12.20 0 0 0
03/10/2023
13
 2,600 12 13.30 12 0 0 0
02/10/2023
12
 1,800 11.80 12 11.80 0 0 0
29/09/2023
12
 5,900 12.30 12.30 12 0 0 0
28/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
27/09/2023
12.30
 900 12.20 12.30 12.20 0 0 0
26/09/2023
11.80
 1,300 12.20 12.30 11.80 0 0 0
25/09/2023
12
 26,000 12.50 12.60 12 0 0 0
22/09/2023
12.50
 2,700 12.50 12.50 12.50 0 0 0
21/09/2023
12.60
 43,100 12.50 12.90 12 0 0 0
20/09/2023
12.80
 5,300 13.10 13.10 12.80 0 0 0
19/09/2023
13.30
 500 13 13.30 13 0 0 0
18/09/2023
12.20
 1,100 13 13 12.20 0 0 0
15/09/2023
12.50
 7,300 14.80 14.80 12.10 0 0 0
14/09/2023
13.50
 500 12.70 13.50 12.70 0 0 0
13/09/2023
13.20
 1,600 14 14 13.20 0 0 0
12/09/2023
13.20
 0 13.20 13.20 13.20 0 0 0
11/09/2023
13.50
 600 13.50 13.50 12.70 0 0 0
08/09/2023
13.30
 500 14 14 14 0 0 0
07/09/2023
13.80
 1,600 13.40 13.80 13.10 0 0 0
06/09/2023
13.80
 6,700 13.20 13.80 13 0 0 0
05/09/2023
15
 102 15 15 15 0 0 0
31/08/2023
13.30
 1,300 13.30 13.70 13.30 0 0 0
30/08/2023
13.80
 1,000 13.20 13.80 13.20 0 0 0
29/08/2023
13.60
 6,800 14.50 15.60 12.90 0 0 0
28/08/2023
13.60
 0 13.60 13.60 13.60 0 0 0
25/08/2023
13.50
 5,600 13.70 13.70 13.50 0 0 0
24/08/2023
13.50
 400 13.50 13.50 13.40 0 0 0
23/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
22/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
21/08/2023
13.70
 2,000 13.80 14 13.70 0 0 0
18/08/2023
13.70
 0 13.70 13.70 13.70 0 0 0
17/08/2023
13.60
 4,000 13.70 13.90 13.60 0 0 0
16/08/2023
14
 400 14.10 14.10 14 0 0 0
15/08/2023
14.10
 400 14.10 14.10 14.10 0 0 0
14/08/2023
13.60
 0 13.60 13.60 13.60 0 0 0
11/08/2023
13.50
 500 13.90 13.90 13.50 0 0 0
10/08/2023
13.90
 2,900 13.90 13.90 13.90 0 0 0
09/08/2023
13.90
 200 13.90 13.90 13.90 0 0 0
08/08/2023
13.90
 3,200 13.40 13.90 13.40 0 0 0
07/08/2023
13.50
 3,500 13.50 13.90 13.50 0 0 0
04/08/2023
13.80
 30,600 13.20 13.80 12.70 0 0 0
03/08/2023
13.70
 4,100 13.50 13.70 13 0 0 0
02/08/2023
13.80
 0 13.60 13.80 13.60 0 0 0
01/08/2023
13.60
 2,000 13.90 13.90 13.60 0 0 0
31/07/2023
13.90
 10,000 13.50 13.90 13.50 0 0 0
28/07/2023
13.50
 800 14 14 13.50 0 0 0
27/07/2023
13.50
 4,500 13 13.60 13 0 0 0
26/07/2023
14.30
 300 13.50 14.30 13.50 0 0 0
25/07/2023
12.30
 7,000 14 14 12.20 0 0 0
24/07/2023
14.30
 3,500 14.50 14.50 14 0 0 0
21/07/2023
14.20
 11,300 14.70 14.70 14.20 0 0 0
20/07/2023
14.90
 100 14.90 14.90 14.90 0 0 0
19/07/2023
13.90
 0 13.90 13.90 13.90 0 0 0
18/07/2023
14.30
 1,300 13.80 14.40 13.80 0 0 0
17/07/2023
14.50
 0 14.50 14.50 14.50 0 0 0
14/07/2023
14.50
 1,000 14.40 14.50 14.40 0 0 0
13/07/2023
14.40
 4,900 14.40 14.40 14.40 0 0 0
12/07/2023
14.20
 1,401 14.20 14.20 14.20 0 0 0
11/07/2023
14.10
 200 14 14.10 14 0 0 0
10/07/2023
13.70
 400 14.30 14.30 13.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |