CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

57.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -0.52% 17,801 0 0
57.90
58.60
57.90
2 tháng
(2024-09-23) 		-3.20 -5.24% 20,501 0 0
57.90
62.10
57.90
3 tháng
(2024-08-26) 		-5.10 -8.10% 21,711 0 0
57.90
63
57.90
6 tháng
(2024-05-27) 		3.23 5.90% 72,724 0 0
54.67
65.42
57.90
12 tháng
(2023-11-30) 		10.24 21.47% 81,574 0 0
46.73
65.42
57.90
24 tháng
(2022-12-05) 		12.76 28.28% 581,107 0 0
42.62
65.42
57.90
36 tháng
(2021-12-08) 		6.86 13.43% 664,320 -15,500 -0.8
42.62
71.46
57.90
60 tháng
(2019-12-19) 		36.14 166.09% 911,827 200 -0.2
21.76
71.46
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
50.28
 0 50.28 50.28 50.28 0 0 0
31/01/2024
50.28
 100 50.28 50.28 50.28 0 0 0
30/01/2024
48.60
 0 48.60 48.60 48.60 0 0 0
29/01/2024
48.60
 0 48.60 48.60 48.60 0 0 0
26/01/2024
48.60
 0 48.60 48.60 48.60 0 0 0
25/01/2024
48.60
 0 48.60 48.60 48.60 0 0 0
24/01/2024
48.60
 50 48.60 48.60 48.60 0 0 0
23/01/2024
48.60
 0 48.60 48.60 48.60 0 0 0
22/01/2024
48.60
 0 48.60 48.60 48.60 0 0 0
19/01/2024
48.60
 0 48.60 48.60 48.60 0 0 0
18/01/2024
48.60
 0 48.60 48.60 48.60 0 0 0
17/01/2024
48.60
 0 48.60 48.60 48.60 0 0 0
16/01/2024
48.60
 0 48.60 48.60 48.60 0 0 0
15/01/2024
48.60
 0 48.60 48.60 48.60 0 0 0
12/01/2024
48.60
 0 48.60 48.60 48.60 0 0 0
11/01/2024
48.60
 0 48.60 48.60 48.60 0 0 0
10/01/2024
48.60
 2,200 48.60 48.60 48.60 0 0 0
09/01/2024
48.60
 0 48.60 48.60 48.60 0 0 0
08/01/2024
48.60
 0 48.60 48.60 48.60 0 0 0
05/01/2024
48.60
 0 48.60 48.60 48.60 0 0 0
04/01/2024
48.60
 0 48.60 48.60 48.60 0 0 0
03/01/2024
48.60
 0 48.60 48.60 48.60 0 0 0
02/01/2024
48.60
 0 48.60 48.60 48.60 0 0 0
29/12/2023
48.60
 200 46.73 48.60 48.60 0 0 0
18/12/2023
46.73
 800 47.66 47.66 46.73 0 0 0
30/11/2023
47.66
 100 47.66 47.66 47.66 0 0 0
27/11/2023
47.66
 100 47.66 47.66 47.66 0 0 0
24/11/2023
47.66
 100 46.73 47.66 47.66 0 0 0
22/11/2023
46.73
 100 47.66 47.66 46.73 0 0 0
21/11/2023
47.66
 1,400 47.66 47.66 46.73 0 0 0
13/11/2023
47.66
 700 46.73 47.66 47.57 0 0 0
19/10/2023
46.73
 400 47.66 47.66 46.73 0 0 0
13/10/2023
47.66
 200 46.73 47.66 47.66 0 0 0
11/10/2023
46.73
 200 47.66 47.66 46.73 0 0 0
10/10/2023
47.66
 100 46.73 47.66 47.66 0 0 0
06/10/2023
46.73
 400 46.73 46.73 46.73 0 0 0
03/10/2023
46.73
 100 46.73 46.73 46.73 0 0 0
02/10/2023
46.73
 200 46.73 47.66 46.73 0 0 0
22/09/2023
46.73
 1,800 49.53 49.53 46.73 0 0 0
18/09/2023
49.53
 200 49.07 49.53 49.07 0 0 0
13/09/2023
49.07
 100 47.66 49.07 49.07 0 0 0
12/09/2023
47.66
 500 46.73 47.66 47.66 0 0 0
07/09/2023
46.73
 1,100 46.73 47.66 46.73 0 0 0
22/08/2023
46.73
 100 46.73 46.73 46.73 0 0 0
21/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
18/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
17/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
16/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
15/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
14/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
11/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
10/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
09/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
08/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
07/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
04/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
03/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
02/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
01/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
31/07/2023
46.73
 900 47.66 47.66 46.73 0 0 0
28/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
27/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
26/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
25/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
24/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
21/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
20/07/2023
47.66
 100 47.66 47.66 47.66 0 0 0
19/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
18/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
17/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
14/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
13/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
12/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
11/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
10/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
07/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
06/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
05/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
04/07/2023
47.66
 200 47.66 47.66 47.66 0 0 0
03/07/2023
47.66
 200 47.66 47.66 47.66 0 0 0
30/06/2023
47.66
 200 47.66 47.66 47.57 0 0 0
29/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
28/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
27/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
26/06/2023
47.66
 464,610 47.66 47.66 47.66 0 0 0
23/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
22/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
21/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
20/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
19/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
16/06/2023
47.66
 300 47.66 47.66 47.57 0 0 0
15/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
14/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
13/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
12/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
09/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
08/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
07/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
06/06/2023
47.66
 100 45.80 47.66 47.66 0 0 0
05/06/2023
45.80
 0 45.80 45.80 45.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |