| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
2.50 | 16.13% | 13,500 | 0 | 0 |
15.50
18
18
|
|
2 tháng
(2025-10-17) |
0.20 | 1.12% | 21,500 | 0 | 0 |
15.50
18
18
|
|
3 tháng
(2025-09-17) |
-0.40 | -2.17% | 36,900 | 0 | 0 |
15.20
18.40
18
|
|
6 tháng
(2025-06-19) |
3.49 | 24.07% | 51,600 | 0 | 0 |
14.50
18.40
18
|
|
12 tháng
(2024-12-23) |
5.21 | 40.73% | 61,101 | -700 | -0.0 |
11.93
18.40
18
|
|
24 tháng
(2023-12-27) |
6.67 | 58.83% | 132,510 | -8,600 | -0.1 |
10.06
18.40
18
|
|
36 tháng
(2023-01-03) |
6.29 | 53.78% | 239,902 | -8,400 | -0.1 |
9.42
18.40
18
|
|
60 tháng
(2021-01-11) |
8.77 | 94.92% | 572,571 | 12,300 | 0.2 |
8.12
18.40
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/02/2025 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 |
| 27/02/2025 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 |
| 26/02/2025 |
14.51
|
100 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 |
| 25/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 24/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 21/02/2025 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 20/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 19/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 18/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 17/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 14/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 13/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 12/02/2025 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 11/02/2025 |
14.41
|
100 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 10/02/2025 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
| 07/02/2025 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
| 06/02/2025 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
| 05/02/2025 |
14.32
|
100 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
| 04/02/2025 |
14.32
|
3,200 | 13.84 | 14.32 | 13.55 | 0 | 0 | 0 |
| 03/02/2025 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 24/01/2025 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 23/01/2025 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 22/01/2025 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 21/01/2025 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 20/01/2025 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 17/01/2025 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 16/01/2025 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 15/01/2025 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 14/01/2025 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 13/01/2025 |
13.46
|
300 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 10/01/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 09/01/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 08/01/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 07/01/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 06/01/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 03/01/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 02/01/2025 |
12.60
|
300 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 31/12/2024 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 30/12/2024 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 27/12/2024 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 26/12/2024 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 25/12/2024 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 24/12/2024 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 23/12/2024 |
12.79
|
1 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 20/12/2024 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 19/12/2024 |
12.79
|
100 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 18/12/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 17/12/2024 |
12.60
|
300 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 16/12/2024 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 13/12/2024 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 12/12/2024 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 11/12/2024 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 10/12/2024 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 09/12/2024 |
12.41
|
100 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 06/12/2024 |
13.36
|
700 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 05/12/2024 |
13.36
|
300 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 04/12/2024 |
13.94
|
100 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
| 03/12/2024 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 02/12/2024 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 29/11/2024 |
13.08
|
100 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 28/11/2024 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 27/11/2024 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 26/11/2024 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 25/11/2024 |
12.03
|
400 | 13.36 | 13.36 | 12.03 | 0 | 0 | 0 |
| 22/11/2024 |
13.36
|
300 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 21/11/2024 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 20/11/2024 |
13.46
|
100 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 19/11/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 18/11/2024 |
13.36
|
1,300 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 15/11/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 14/11/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 13/11/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 12/11/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 11/11/2024 |
13.36
|
600 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 08/11/2024 |
13.36
|
300 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 07/11/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 06/11/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 05/11/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 04/11/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 01/11/2024 |
13.36
|
100 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 31/10/2024 |
13.36
|
500 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 30/10/2024 |
13.36
|
300 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 29/10/2024 |
13.36
|
1 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 28/10/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 25/10/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 24/10/2024 |
13.36
|
300 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 23/10/2024 |
13.36
|
400 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 22/10/2024 |
13.36
|
200 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 21/10/2024 |
13.36
|
301 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 18/10/2024 |
13.36
|
200 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 17/10/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 16/10/2024 |
13.36
|
400 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 15/10/2024 |
13.36
|
1,301 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 14/10/2024 |
13.36
|
200 | 13.27 | 13.36 | 13.27 | 0 | 0 | 0 |
| 11/10/2024 |
12.41
|
300 | 13.36 | 13.36 | 12.41 | 0 | 0 | 0 |
| 10/10/2024 |
13.36
|
100 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 09/10/2024 |
13.36
|
100 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 08/10/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 07/10/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 04/10/2024 |
13.36
|
1,200 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |