CTCP Kinh doanh Nước sạch Hải Dương (hdw)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.10 0.71% 4,101 0 0
14
14.10
14.10
2 tháng
(2024-09-23) 		-0.90 -6% 10,518 0 0
13
17.10
14.10
3 tháng
(2024-08-23) 		0.42 3.08% 16,627 -200 -0.0
12.73
17.10
14.10
6 tháng
(2024-05-27) 		2.89 25.80% 38,967 -600 -0.0
11.02
17.10
14.10
12 tháng
(2023-11-27) 		2.61 22.68% 74,414 -8,000 -0.1
10.54
17.10
14.10
24 tháng
(2022-12-02) 		2.55 22.05% 186,402 -4,600 -0.1
9.86
17.10
14.10
36 tháng
(2021-12-07) 		1.65 13.29% 322,095 12,000 0.2
9.86
17.10
14.10
60 tháng
(2019-12-18) 		5.07 56.12% 569,470 13,000 0.2
7.15
17.10
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
12.35
 0 12.35 12.35 12.35 0 0 0
30/01/2024
12.35
 0 12.35 12.35 12.35 0 0 0
29/01/2024
12.35
 300 12.35 12.35 12.35 0 0 0
26/01/2024
12.16
 500 12.16 12.16 12.16 0 0 0
25/01/2024
12.16
 0 12.16 12.16 12.16 0 0 0
24/01/2024
12.16
 0 12.16 12.16 12.16 0 0 0
23/01/2024
12.16
 0 12.16 12.16 12.16 0 0 0
22/01/2024
12.16
 0 12.16 12.16 12.16 0 0 0
19/01/2024
12.16
 0 12.16 12.16 12.16 0 0 0
18/01/2024
12.35
 1,300 12.06 12.35 12.06 0 0 0
17/01/2024
11.78
 0 11.78 11.78 11.78 0 0 0
16/01/2024
11.78
 0 11.78 11.78 11.78 0 0 0
15/01/2024
11.78
 0 11.78 11.78 11.78 0 0 0
12/01/2024
11.78
 2,051 11.78 11.78 11.78 0 0 0
11/01/2024
11.78
 0 11.78 11.78 11.78 0 0 0
10/01/2024
11.78
 6 11.78 11.78 11.78 0 0 0
09/01/2024
11.78
 0 11.78 11.78 11.78 0 0 0
08/01/2024
11.78
 2 11.78 11.78 11.78 0 0 0
05/01/2024
11.78
 0 11.78 11.78 11.78 0 0 0
04/01/2024
11.78
 1,300 11.78 11.78 11.78 0 0 0
03/01/2024
11.78
 50 11.78 11.78 11.78 0 0 0
02/01/2024
11.78
 0 11.78 11.78 11.78 0 0 0
29/12/2023
11.78
 0 11.78 11.78 11.78 0 0 0
28/12/2023
11.78
 200 11.78 11.78 11.78 0 0 0
27/12/2023
11.87
 10 11.87 11.87 11.87 0 0 0
26/12/2023
11.87
 0 11.87 11.87 11.87 0 0 0
25/12/2023
11.87
 0 11.87 11.87 11.87 0 0 0
22/12/2023
11.87
 1,900 11.87 11.87 11.87 0 0 0
21/12/2023
11.87
 0 11.87 11.87 11.87 0 0 0
20/12/2023
11.87
 0 11.87 11.87 11.87 0 0 0
19/12/2023
11.87
 0 11.87 11.87 11.87 0 0 0
18/12/2023
11.87
 0 11.87 11.87 11.87 0 0 0
15/12/2023
11.87
 600 11.87 11.87 11.87 0 0 0
14/12/2023
11.87
 200 11.87 11.87 11.87 0 0 0
13/12/2023
11.87
 202 11.87 11.87 11.87 0 0 0
12/12/2023
11.21
 1,000 11.49 11.49 11.21 0 0 0
11/12/2023
11.21
 0 11.21 11.21 11.21 0 0 0
08/12/2023
11.21
 0 11.21 11.21 11.21 0 0 0
07/12/2023
11.21
 0 11.21 11.21 11.21 0 0 0
06/12/2023
11.21
 200 11.21 11.21 11.21 0 0 0
05/12/2023
11.78
 0 11.78 11.78 11.78 0 0 0
04/12/2023
11.78
 1,000 11.78 11.78 11.78 0 0 0
01/12/2023
11.59
 2 11.59 11.59 11.59 0 0 0
30/11/2023
11.59
 101 11.59 11.59 11.59 0 0 0
29/11/2023
11.02
 0 11.02 11.02 11.02 0 0 0
28/11/2023
11.02
 0 11.02 11.02 11.02 0 0 0
27/11/2023
11.49
 200 10.45 11.49 10.45 0 100 -0.0
24/11/2023
11.87
 0 11.87 11.87 11.87 0 0 0
23/11/2023
11.87
 0 11.87 11.87 11.87 0 0 0
22/11/2023
11.87
 0 11.87 11.87 11.87 0 0 0
21/11/2023
11.87
 0 11.87 11.87 11.87 0 0 0
20/11/2023
11.87
 600 11.87 11.87 11.87 0 0 0
17/11/2023
12.35
 0 12.35 12.35 12.35 0 0 0
16/11/2023
12.35
 100 12.35 12.35 12.35 0 0 0
15/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
14/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
13/11/2023
11.68
 800 11.21 11.68 11.21 0 0 0
10/11/2023
11.78
 0 11.78 11.78 11.78 0 0 0
09/11/2023
11.78
 0 11.78 11.78 11.78 0 0 0
08/11/2023
11.78
 0 11.78 11.78 11.78 0 0 0
07/11/2023
11.78
 0 11.78 11.78 11.78 0 0 0
06/11/2023
11.78
 0 11.78 11.78 11.78 0 0 0
03/11/2023
11.78
 1,000 11.78 11.78 11.78 0 0 0
02/11/2023
11.78
 0 11.78 11.78 11.78 0 0 0
01/11/2023
11.78
 2,000 11.78 11.78 11.78 0 0 0
31/10/2023
11.78
 0 11.78 11.78 11.78 0 0 0
30/10/2023
11.78
 0 11.78 11.78 11.78 0 0 0
27/10/2023
11.78
 2,400 11.78 11.78 11.78 0 0 0
26/10/2023
11.78
 2,000 11.78 11.78 11.78 0 0 0
25/10/2023
11.78
 3,500 11.78 11.78 11.78 700 0 0.0
24/10/2023
11.78
 0 11.78 11.78 11.78 0 0 0
23/10/2023
11.78
 4,300 11.78 11.78 11.78 0 0 0
20/10/2023
11.78
 2,100 11.78 11.78 11.78 0 0 0
19/10/2023
11.78
 229 11.78 11.78 11.78 200 0 0.0
18/10/2023
11.78
 0 11.78 11.78 11.78 0 0 0
17/10/2023
11.78
 0 11.78 11.78 11.78 0 0 0
16/10/2023
11.78
 500 11.78 11.78 11.78 500 0 0.0
13/10/2023
11.40
 550 11.40 11.40 11.40 0 0 0
12/10/2023
11.87
 1,432 11.40 11.87 10.92 0 0 0
11/10/2023
11.97
 14 11.97 11.97 11.97 0 0 0
10/10/2023
11.97
 12 11.97 11.97 11.97 0 0 0
09/10/2023
11.97
 15 11.97 11.97 11.97 0 0 0
06/10/2023
11.97
 0 11.97 11.97 11.97 0 0 0
05/10/2023
11.97
 500 11.97 11.97 11.97 0 0 0
04/10/2023
11.97
 1,200 11.78 11.97 11.78 0 0 0
03/10/2023
11.49
 54,400 11.59 11.87 11.49 0 0 0
02/10/2023
11.49
 200 12.25 12.25 11.49 0 0 0
29/09/2023
11.40
 0 11.40 11.40 11.40 0 0 0
28/09/2023
11.40
 2,600 11.49 11.49 11.40 0 0 0
27/09/2023
11.68
 100 11.68 11.68 11.68 0 0 0
26/09/2023
10.54
 2,365 11.68 11.68 10.54 0 0 0
25/09/2023
12.35
 100 12.35 12.35 12.35 0 0 0
22/09/2023
12.35
 0 12.35 12.35 12.35 0 0 0
21/09/2023
12.35
 0 12.35 12.35 12.35 0 0 0
20/09/2023
12.35
 100 12.35 12.35 12.35 0 0 0
19/09/2023
11.68
 0 11.68 11.68 11.68 0 0 0
18/09/2023
11.87
 200 11.49 11.87 11.49 0 0 0
15/09/2023
10.92
 200 10.92 10.92 10.92 0 0 0
14/09/2023
11.87
 0 11.87 11.87 11.87 0 0 0
13/09/2023
11.87
 0 11.87 11.87 11.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |