| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.40 | 1.54% | 32,700 | 0 | 0 |
25.90
27
27
|
|
2 tháng
(2026-08-10) |
0.40 | 1.54% | 37,000 | 0 | 0 |
25
27
27
|
|
3 tháng
(2026-07-10) |
0.30 | 1.15% | 60,800 | 0 | 0 |
25
27
27
|
|
6 tháng
(2026-04-13) |
2.80 | 11.86% | 127,700 | 0 | 0 |
23.60
27.50
27
|
|
12 tháng
(2025-10-13) |
-0.60 | -2.22% | 254,200 | 0 | 0 |
23.60
27.50
27
|
|
24 tháng
(2024-10-18) |
9.88 | 59.80% | 406,846 | 0 | 0 |
15.58
28.60
27
|
|
36 tháng
(2023-10-24) |
12.85 | 94.88% | 611,914 | 0 | 0 |
11.26
28.60
27
|
|
60 tháng
(2021-11-03) |
13.68 | 107.48% | 3,384,313 | 0 | 0 |
9.08
28.60
27
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
23.77
|
1,200 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
| 09/01/2026 |
23.77
|
0 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
| 08/01/2026 |
23.77
|
0 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
| 07/01/2026 |
23.77
|
0 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
| 06/01/2026 |
23.77
|
5,200 | 23.96 | 23.96 | 23.49 | 0 | 0 | 0 |
| 05/01/2026 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 31/12/2025 |
23.96
|
300 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 30/12/2025 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 29/12/2025 |
25.37
|
4,300 | 25.28 | 25.37 | 25.28 | 0 | 0 | 0 |
| 26/12/2025 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 25/12/2025 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 24/12/2025 |
23.96
|
1,800 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 23/12/2025 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
| 22/12/2025 |
25.37
|
9,100 | 25.28 | 25.37 | 25.28 | 0 | 0 | 0 |
| 19/12/2025 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 18/12/2025 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 17/12/2025 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 16/12/2025 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 15/12/2025 |
23.87
|
1,000 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 12/12/2025 |
23.77
|
2,200 | 23.96 | 23.96 | 23.77 | 0 | 0 | 0 |
| 11/12/2025 |
23.77
|
1,000 | 23.96 | 23.96 | 23.77 | 0 | 0 | 0 |
| 10/12/2025 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 09/12/2025 |
23.68
|
2,000 | 23.96 | 23.96 | 23.68 | 0 | 0 | 0 |
| 08/12/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 05/12/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 04/12/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 03/12/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 02/12/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 01/12/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 28/11/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 27/11/2025 |
24.90
|
500 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 26/11/2025 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 25/11/2025 |
23.49
|
200 | 25.37 | 25.37 | 23.49 | 0 | 0 | 0 |
| 24/11/2025 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 21/11/2025 |
23.49
|
200 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 20/11/2025 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 19/11/2025 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 18/11/2025 |
23.96
|
500 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 17/11/2025 |
23.96
|
1,600 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 14/11/2025 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 13/11/2025 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 12/11/2025 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 11/11/2025 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 10/11/2025 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 07/11/2025 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 06/11/2025 |
24.34
|
1,100 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 05/11/2025 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 04/11/2025 |
24.34
|
300 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 03/11/2025 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 31/10/2025 |
24.34
|
100 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 30/10/2025 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 29/10/2025 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 28/10/2025 |
24.34
|
100 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 27/10/2025 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 24/10/2025 |
24.90
|
200 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 23/10/2025 |
24.90
|
200 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 22/10/2025 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 21/10/2025 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 20/10/2025 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 17/10/2025 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 16/10/2025 |
24.43
|
17,100 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 15/10/2025 |
24.99
|
200 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 14/10/2025 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 13/10/2025 |
25.37
|
19,000 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 10/10/2025 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 |
| 09/10/2025 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 |
| 08/10/2025 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 |
| 07/10/2025 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 |
| 06/10/2025 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 |
| 03/10/2025 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 |
| 02/10/2025 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 |
| 01/10/2025 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 |
| 30/09/2025 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 |
| 29/09/2025 |
26.78
|
300 | 26.97 | 26.97 | 26.78 | 0 | 0 | 0 |
| 26/09/2025 |
23.49
|
2,700 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 25/09/2025 |
22.55
|
100 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 24/09/2025 |
20.77
|
200 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 |
| 23/09/2025 |
18.79
|
100 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
| 22/09/2025 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 19/09/2025 |
17.01
|
100 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 18/09/2025 |
19.73
|
0 | 19.73 | 19.73 | 19.73 | 0 | 0 | 0 |
| 17/09/2025 |
19.73
|
100 | 19.73 | 19.73 | 19.73 | 0 | 0 | 0 |
| 16/09/2025 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
| 15/09/2025 |
22.46
|
100 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
| 12/09/2025 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 11/09/2025 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 10/09/2025 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 09/09/2025 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 08/09/2025 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 05/09/2025 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 04/09/2025 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 03/09/2025 |
23.49
|
300 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 29/08/2025 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 28/08/2025 |
23.49
|
8,400 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 27/08/2025 |
23.02
|
100 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 26/08/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 25/08/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 22/08/2025 |
23.30
|
200 | 23.49 | 23.49 | 23.30 | 0 | 0 | 0 |
| 21/08/2025 |
23.49
|
100 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 20/08/2025 |
23.49
|
600 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |