| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 6,100 | 0 | 0 |
25.20
27
26.80
|
|
2 tháng
(2026-07-20) |
0.50 | 1.96% | 21,700 | 0 | 0 |
25
27
26.80
|
|
3 tháng
(2026-06-22) |
1 | 4% | 54,100 | 0 | 0 |
25
27
26.80
|
|
6 tháng
(2026-03-23) |
0.20 | 0.78% | 103,000 | 0 | 0 |
23.60
27.50
26.80
|
|
12 tháng
(2025-09-23) |
6 | 30% | 229,300 | 0 | 0 |
20
28.60
26.80
|
|
24 tháng
(2024-09-30) |
9.48 | 57.38% | 382,260 | 0 | 0 |
15.58
28.60
26.80
|
|
36 tháng
(2023-10-04) |
12.54 | 93.18% | 612,594 | 0 | 0 |
11.26
28.60
26.80
|
|
60 tháng
(2021-10-14) |
13.87 | 114.37% | 4,058,683 | 0 | 0 |
9.08
28.60
26.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
25.30
|
2,200 | 25.50 | 25.50 | 25.30 | 0 | 0 | 0 |
| 11/12/2025 |
25.30
|
1,000 | 25.50 | 25.50 | 25.30 | 0 | 0 | 0 |
| 10/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 09/12/2025 |
25.20
|
2,000 | 25.50 | 25.50 | 25.20 | 0 | 0 | 0 |
| 08/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 03/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 02/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 01/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 28/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 27/11/2025 |
26.50
|
500 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 26/11/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 25/11/2025 |
25
|
200 | 27 | 27 | 25 | 0 | 0 | 0 |
| 24/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/11/2025 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 19/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 18/11/2025 |
25.50
|
500 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/11/2025 |
25.50
|
1,600 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 14/11/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 13/11/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 12/11/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 11/11/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 10/11/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 07/11/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 06/11/2025 |
25.90
|
1,100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 05/11/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 04/11/2025 |
25.90
|
300 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 03/11/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 31/10/2025 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 30/10/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 29/10/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 28/10/2025 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 27/10/2025 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/10/2025 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/10/2025 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 22/10/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/10/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/10/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/10/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/10/2025 |
26
|
17,100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/10/2025 |
26.60
|
200 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 14/10/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/10/2025 |
27
|
19,000 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/10/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 09/10/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 08/10/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 07/10/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 06/10/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 03/10/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 02/10/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 01/10/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 30/09/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 29/09/2025 |
28.50
|
300 | 28.70 | 28.70 | 28.50 | 0 | 0 | 0 |
| 26/09/2025 |
25
|
2,700 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/09/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/09/2025 |
22.10
|
200 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 23/09/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/09/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 19/09/2025 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 18/09/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 17/09/2025 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 16/09/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 15/09/2025 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 12/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/09/2025 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/09/2025 |
21.30
|
200 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 01/09/2025 |
20
|
400 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/08/2025 |
25
|
8,400 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/08/2025 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 26/08/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 25/08/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 22/08/2025 |
24.80
|
200 | 25 | 25 | 24.80 | 0 | 0 | 0 |
| 21/08/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/08/2025 |
25
|
600 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/08/2025 |
25.70
|
300 | 26 | 26 | 25.70 | 0 | 0 | 0 |
| 18/08/2025 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/08/2025 |
25
|
500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/08/2025 |
25
|
5,800 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/08/2025 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/08/2025 |
25
|
400 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/08/2025 |
25
|
1,800 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/08/2025 |
25
|
1,800 | 26.50 | 26.50 | 25 | 0 | 0 | 0 |
| 05/08/2025 |
27
|
200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 04/08/2025 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 01/08/2025 |
25
|
3,400 | 25 | 25 | 25 | 0 | 0 | 0 |
| 31/07/2025 |
26.50
|
300 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 30/07/2025 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/07/2025 |
27
|
4,400 | 25.90 | 27 | 25.90 | 0 | 0 | 0 |
| 28/07/2025 |
24.40
|
200 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |