CTCP Dệt may Huế (hdm)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		-3.90 -10.86% 205,200 300 0.0
29.50
36.10
32
2 tháng
(2025-03-03) 		-4 -11.11% 277,500 1,100 0.0
29.50
38
32
3 tháng
(2025-02-03) 		-2.20 -6.43% 427,641 1,300 0.0
29.50
38
32
6 tháng
(2024-11-01) 		-0.05 -0.14% 1,093,482 3,100 0.1
29.50
38
32
12 tháng
(2024-05-06) 		5.16 19.21% 2,246,886 4,700 0.2
26.57
38
32
24 tháng
(2023-05-11) 		14.43 82.17% 7,488,889 4,720 0.2
17.45
38
32
36 tháng
(2022-05-16) 		15.31 91.73% 9,108,299 4,720 0.2
10.32
38
32
60 tháng
(2020-05-26) 		26.95 533.51% 10,119,354 -21,480 -0.3
4.54
38
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2024
30.16
 9 30.16 30.16 30.16 0 0 0
09/07/2024
30.16
 2,407 29.88 30.16 29.88 0 0 0
08/07/2024
29.97
 2,360 30.16 30.16 29.97 0 0 0
05/07/2024
29.69
 3,315 30.16 30.16 29.12 0 0 0
04/07/2024
30.54
 7 31.39 31.39 31.39 0 0 0
03/07/2024
30.54
 416 32.99 32.99 30.54 0 0 0
02/07/2024
29.22
 4,510 29.12 29.22 29.12 0 0 0
01/07/2024
29.12
 700 29.12 29.12 29.03 0 0 0
28/06/2024
29.03
 12,112 29.22 29.31 29.03 0 0 0
27/06/2024: Cổ tức tiền mặt tỉ lệ: 10%
27/06/2024
29.88
 6,000 29.88 29.88 29.31 0 0 0
26/06/2024
29.22
 19,338 29.22 29.58 29.22 0 0 0
25/06/2024
29.58
 5,710 29.77 29.77 29.58 0 0 0
24/06/2024
29.58
 30,400 29.49 29.67 29.31 0 0 0
21/06/2024
29.49
 3,724 29.40 29.49 29.40 0 0 0
20/06/2024
29.40
 4,800 29.13 29.49 29.13 0 0 0
19/06/2024
29.04
 2,205 29.13 29.22 28.94 0 0 0
18/06/2024
29.04
 11,246 28.94 29.13 28.85 0 0 0
17/06/2024
28.67
 6,105 28.94 28.94 28.67 0 0 0
14/06/2024
29.04
 17,536 29.22 29.22 28.94 0 0 0
13/06/2024
29.13
 13,824 28.49 29.13 28.31 0 0 0
12/06/2024
29.22
 72,103 28.21 29.22 26.75 0 0 0
11/06/2024
28.21
 25,512 28.21 28.67 28.12 0 0 0
10/06/2024
27.94
 4,400 28.12 28.21 27.76 0 0 0
07/06/2024
27.85
 1,308 27.76 28.12 27.76 0 0 0
06/06/2024
27.94
 2,203 28.21 28.21 27.85 0 0 0
05/06/2024
28.03
 2,712 27.76 28.31 27.76 0 0 0
04/06/2024
27.85
 7,980 27.67 27.85 27.67 0 0 0
03/06/2024
27.76
 1,883 27.39 27.76 27.39 0 0 0
31/05/2024
27.57
 4,600 27.48 27.57 26.94 0 0 0
30/05/2024
27.57
 5,025 27.39 27.57 27.39 0 0 0
29/05/2024
27.30
 35,416 27.21 27.30 27.12 0 0 0
28/05/2024
27.30
 1,227 26.94 27.39 26.94 0 0 0
27/05/2024
27.12
 4,205 27.03 27.12 27.03 0 0 0
24/05/2024
26.94
 2,564 26.94 27.12 26.94 0 0 0
23/05/2024
27.12
 1,600 27.30 27.30 27.12 0 0 0
22/05/2024
27.03
 17,100 27.03 27.12 27.03 1,400 0 0.0
21/05/2024
27.03
 4,434 26.94 27.03 26.84 0 0 0
20/05/2024
26.84
 6,500 26.75 26.84 26.75 0 0 0
17/05/2024
26.75
 4,404 26.84 26.94 26.75 0 0 0
16/05/2024
27.12
 21,056 27.12 27.12 26.75 0 0 0
15/05/2024
26.94
 36,619 26.94 27.12 26.84 0 0 0
14/05/2024
26.84
 8,700 26.75 26.84 26.75 0 0 0
13/05/2024
26.94
 3,500 26.94 26.94 26.84 0 0 0
10/05/2024
26.84
 1,600 27.03 27.39 26.84 0 0 0
09/05/2024
26.94
 13,100 26.66 26.94 26.66 0 0 0
08/05/2024
26.57
 30,502 26.75 26.94 26.57 0 0 0
07/05/2024
26.84
 1,965 26.75 26.84 26.75 0 0 0
06/05/2024
26.84
 3,559 26.94 26.94 26.66 0 0 0
03/05/2024
26.57
 0 26.57 26.57 26.57 0 0 0
02/05/2024
26.66
 11,907 27.21 27.21 26.48 0 0 0
26/04/2024
26.57
 1,932 26.66 27.21 26.57 0 0 0
25/04/2024
26.75
 13 26.66 26.66 26.66 0 0 0
24/04/2024
26.75
 5,900 26.75 26.75 26.48 0 0 0
23/04/2024
26.84
 14,202 26.84 26.84 26.75 0 0 0
22/04/2024
26.84
 20,600 26.94 26.94 26.84 0 0 0
19/04/2024
26.94
 2,400 26.94 26.94 26.84 0 0 0
17/04/2024
27.21
 4,088 26.94 27.21 26.84 0 0 0
16/04/2024
26.94
 3,800 27.39 27.39 26.94 0 0 0
15/04/2024
27.21
 6,610 27.39 27.39 27.21 0 0 0
12/04/2024
27.39
 4,124 27.21 27.48 27.21 0 0 0
11/04/2024
27.39
 1,517 27.30 27.39 27.30 0 0 0
10/04/2024
27.12
 4,060 27.48 27.48 27.12 0 0 0
09/04/2024
27.57
 3,440 27.39 27.57 27.39 0 0 0
08/04/2024
27.67
 2,700 27.39 27.67 27.39 0 0 0
05/04/2024
27.30
 10,700 27.30 27.30 27.21 0 0 0
04/04/2024
27.21
 7,219 27.48 27.48 27.21 0 0 0
03/04/2024
27.48
 2,305 28.31 28.31 27.48 0 0 0
02/04/2024
27.57
 16,200 27.39 27.57 27.39 0 0 0
01/04/2024
27.39
 16,649 27.30 27.39 27.30 0 0 0
29/03/2024
27.21
 1,544 27.21 27.21 27.12 0 0 0
28/03/2024
27.21
 3,423 27.30 27.30 27.21 0 0 0
27/03/2024
27.30
 5,720 27.30 27.39 27.21 0 0 0
26/03/2024
27.48
 5,841 27.39 27.48 27.21 0 0 0
25/03/2024
27.39
 5,850 27.57 27.57 27.30 0 0 0
22/03/2024
27.57
 5,420 27.57 27.76 27.39 0 0 0
21/03/2024
27.57
 3,443 27.39 27.67 27.39 0 0 0
20/03/2024
27.39
 7,350 27.21 27.39 27.03 0 0 0
19/03/2024
27.21
 1,620 27.03 27.21 27.03 0 0 0
18/03/2024
27.21
 15,205 27.57 27.57 26.48 0 0 0
15/03/2024
27.21
 25,835 27.76 27.85 27.12 0 0 0
14/03/2024
27.94
 34,314 27.03 27.94 27.03 0 0 0
13/03/2024
27.48
 23,320 26.94 27.48 26.94 0 0 0
12/03/2024
26.75
 41,555 26.84 27.03 26.66 0 0 0
11/03/2024
26.84
 11,206 26.94 27.03 26.84 0 0 0
08/03/2024
26.94
 16,306 26.66 26.94 26.57 0 0 0
07/03/2024
26.84
 9,163 26.48 26.84 26.48 0 0 0
06/03/2024
26.48
 13,676 26.94 26.94 26.30 0 0 0
05/03/2024
26.66
 11,518 26.48 26.66 26.30 0 0 0
04/03/2024
26.30
 7,013 26.66 26.66 26.21 0 0 0
01/03/2024
26.57
 13,808 26.48 27.67 26.39 0 0 0
29/02/2024
26.48
 35,808 25.93 27.03 25.93 0 0 0
28/02/2024
25.93
 27,303 25.57 26.02 25.57 0 0 0
27/02/2024
25.57
 31,700 25.11 25.57 25.11 0 100 -0.0
26/02/2024
25.20
 4,001 25.02 25.20 25.02 0 0 0
23/02/2024
25.11
 13,000 25.20 25.29 25.11 0 0 0
22/02/2024
25.20
 6,730 25.11 25.20 25.11 0 0 0
21/02/2024
25.02
 13,045 25.11 25.11 25.02 0 0 0
20/02/2024
25.11
 4,164 25.20 25.20 25.02 0 0 0
19/02/2024
25.02
 11,446 25.02 25.20 25.02 0 0 0
16/02/2024
25.02
 10,800 25.20 25.20 25.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |