CTCP Đầu tư Phát triển Nhà và Đô thị HUD8 (hd8)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.50 -5.81% 18,315 0 0
8.10
8.90
8.10
2 tháng
(2024-09-23) 		-0.90 -10% 30,019 0 0
8.10
9
8.10
3 tháng
(2024-08-23) 		-0.90 -10% 47,722 0 0
8.10
9
8.10
6 tháng
(2024-05-27) 		-1.34 -14.15% 332,772 0 0
8
10
8.10
12 tháng
(2023-11-27) 		0.25 3.21% 793,715 0 0
7.41
10
8.10
24 tháng
(2022-12-02) 		2.54 45.80% 3,472,341 -11,500 -0.1
4.37
10.41
8.10
36 tháng
(2021-12-07) 		-1.62 -16.63% 5,007,788 -11,500 -0.1
4.37
10.99
8.10
60 tháng
(2019-12-18) 		3.86 91.23% 7,400,646 600 -0.0
2.86
12.03
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
7.58
 3,900 7.58 7.67 7.58 0 0 0
30/01/2024
7.58
 1,000 7.58 7.58 7.58 0 0 0
29/01/2024
7.58
 1,700 7.58 7.58 7.50 0 0 0
26/01/2024
7.58
 0 7.58 7.58 7.58 0 0 0
25/01/2024
7.58
 2,400 7.58 7.58 7.58 0 0 0
24/01/2024
7.76
 200 7.76 7.76 7.76 0 0 0
23/01/2024
7.85
 0 7.85 7.85 7.85 0 0 0
22/01/2024
7.85
 100 7.85 7.85 7.85 0 0 0
19/01/2024
7.76
 300 7.76 7.76 7.76 0 0 0
18/01/2024
7.76
 900 7.76 7.76 7.76 0 0 0
17/01/2024
7.85
 100 7.85 7.85 7.85 0 0 0
16/01/2024
7.76
 2,700 7.76 7.76 7.76 0 0 0
15/01/2024
7.85
 1,700 7.67 7.85 7.67 0 0 0
12/01/2024
7.58
 2,100 7.67 7.67 7.58 0 0 0
11/01/2024
7.67
 1,400 7.67 7.67 7.67 0 0 0
10/01/2024
7.67
 6,900 7.67 7.76 7.67 0 0 0
09/01/2024
7.76
 500 7.76 7.85 7.76 0 0 0
08/01/2024
7.85
 2,100 7.85 7.85 7.85 0 0 0
05/01/2024
7.85
 1,900 7.94 7.94 7.85 0 0 0
04/01/2024
7.76
 1,300 7.85 7.85 7.67 0 0 0
03/01/2024
7.85
 3,800 7.85 7.94 7.85 0 0 0
02/01/2024
7.94
 1,700 8.02 8.02 7.85 0 0 0
29/12/2023
7.94
 0 7.94 7.94 7.94 0 0 0
28/12/2023
7.94
 100 7.94 7.94 7.94 0 0 0
27/12/2023
7.85
 1,500 7.85 7.85 7.67 0 0 0
26/12/2023
7.58
 1,300 7.76 7.85 7.58 0 0 0
25/12/2023
7.67
 19,700 7.67 7.67 7.58 0 0 0
22/12/2023
7.67
 4,600 7.67 7.67 7.67 0 0 0
21/12/2023
7.67
 4,600 7.58 7.67 7.58 0 0 0
20/12/2023
7.67
 8,700 7.58 7.67 7.50 0 0 0
19/12/2023
7.50
 10,400 7.50 7.76 7.41 0 0 0
18/12/2023
7.50
 900 7.32 7.50 7.32 0 0 0
15/12/2023
7.58
 700 7.58 7.58 7.58 0 0 0
14/12/2023
7.58
 0 7.58 7.58 7.58 0 0 0
13/12/2023
7.58
 2,600 7.58 7.58 7.50 0 0 0
12/12/2023
7.58
 7,400 7.58 7.58 7.58 0 0 0
11/12/2023
7.67
 3,320 7.58 7.67 7.58 0 0 0
08/12/2023
7.67
 10,300 7.58 7.67 7.58 0 0 0
07/12/2023
7.85
 900 7.85 7.85 7.85 0 0 0
06/12/2023
7.85
 5,500 7.85 7.85 7.85 0 0 0
05/12/2023
7.85
 0 7.85 7.85 7.85 0 0 0
04/12/2023
7.85
 3,400 7.85 7.85 7.85 0 0 0
01/12/2023
7.76
 0 7.76 7.76 7.76 0 0 0
30/11/2023
7.67
 400 8.02 8.02 7.67 0 0 0
29/11/2023
7.94
 2,700 7.67 7.94 7.67 0 0 0
28/11/2023
7.76
 1,100 7.67 7.76 7.67 0 0 0
27/11/2023
7.85
 0 7.85 7.85 7.85 0 0 0
24/11/2023
8.11
 2,600 7.76 8.11 7.76 0 0 0
23/11/2023
7.85
 4,100 7.76 7.85 7.76 0 0 0
22/11/2023
7.67
 5,000 7.76 7.85 7.67 0 0 0
21/11/2023
7.67
 5,600 7.50 7.76 7.50 0 0 0
20/11/2023
7.58
 7,200 7.58 7.58 7.50 0 0 0
17/11/2023
7.67
 13,400 7.76 7.94 7.50 0 0 0
16/11/2023
7.76
 1,100 7.76 7.76 7.67 0 0 0
15/11/2023
7.76
 14,000 7.76 7.85 7.67 0 0 0
14/11/2023
7.67
 12,700 7.85 7.85 7.14 0 0 0
13/11/2023
7.85
 3,801 7.94 7.94 7.85 0 0 0
10/11/2023
7.94
 7,900 7.85 7.94 7.76 0 0 0
09/11/2023
7.85
 1,800 7.94 7.94 7.85 0 0 0
08/11/2023
7.58
 6,500 7.94 7.94 7.58 0 0 0
07/11/2023
7.85
 4,100 7.94 8.02 7.85 0 0 0
06/11/2023
7.76
 3,201 7.67 7.85 7.58 0 0 0
03/11/2023
7.94
 4,910 7.94 7.94 7.67 0 0 0
02/11/2023
7.76
 8,310 7.76 7.76 7.50 0 0 0
01/11/2023
7.58
 7,020 7.50 7.58 7.50 0 0 0
31/10/2023
7.58
 8,100 7.76 7.76 7.50 0 0 0
30/10/2023
7.67
 4,400 7.58 7.85 7.58 0 0 0
27/10/2023
7.58
 3,800 7.32 7.76 7.32 0 0 0
26/10/2023
7.50
 8,800 7.50 7.85 7.50 0 0 0
25/10/2023
7.85
 1,800 7.85 7.85 7.76 0 0 0
24/10/2023
8.02
 5,300 7.58 8.02 7.58 0 0 0
23/10/2023
7.76
 3,800 8.02 8.02 7.76 0 0 0
20/10/2023
7.76
 2,110 7.94 7.94 7.50 0 0 0
19/10/2023
7.85
 19,800 7.58 7.85 7.50 0 0 0
18/10/2023
7.50
 16,600 7.85 7.94 7.50 0 0 0
17/10/2023
7.94
 18,000 8.02 8.02 7.94 0 0 0
16/10/2023
8.11
 2,100 8.29 8.29 8.02 0 0 0
13/10/2023
8.02
 6,600 8.02 8.20 8.02 0 0 0
12/10/2023
8.29
 11,500 8.20 8.38 8.20 0 0 0
11/10/2023
8.20
 3,300 8.02 8.20 8.02 0 0 0
10/10/2023
8.02
 12,300 7.85 8.11 7.85 0 0 0
09/10/2023
8.02
 2,400 7.85 8.02 7.76 0 0 0
06/10/2023
7.94
 4,000 7.58 7.94 7.58 0 0 0
05/10/2023
7.67
 4,600 7.67 7.67 7.67 0 0 0
04/10/2023
7.94
 17,000 7.85 7.94 7.23 0 0 0
03/10/2023
8.11
 18,300 7.94 8.11 7.50 0 0 0
02/10/2023
8.11
 18,000 8.11 8.20 7.94 0 0 0
29/09/2023
8.29
 4,000 7.85 8.29 7.85 0 0 0
28/09/2023
7.85
 4,100 8.11 8.11 7.67 0 0 0
27/09/2023
8.02
 22,212 7.94 8.29 7.94 0 0 0
26/09/2023
8.02
 47,600 8.38 8.38 7.94 0 0 0
25/09/2023
8.02
 53,400 8.29 8.73 8.02 0 0 0
22/09/2023
8.82
 90,946 8.91 9.17 8.11 0 0 0
21/09/2023
9.08
 55,200 9.96 10.14 9.08 0 0 0
20/09/2023
10.41
 54,846 10.23 11.02 9.88 0 0 0
19/09/2023
10.41
 184,200 10.41 10.41 9.08 0 0 0
18/09/2023
9.26
 55,955 9.08 9.26 8.73 0 0 0
15/09/2023
8.91
 95,228 8.29 8.91 7.94 0 0 0
14/09/2023
8.29
 18,210 9.08 9.08 8.20 0 0 0
13/09/2023
8.82
 79,925 9.44 9.44 7.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |