CTCP Đầu tư và Phát triển Nhà số 6 Hà Nội (hd6)

12
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-03-31)
-1.50 -11.11% 938,400 0 0
10.80
13.50
12
2 tháng
(2025-03-03)
-3.40 -22.08% 1,998,400 0 0
10.80
15.40
12
3 tháng
(2025-02-03)
-1.10 -8.40% 3,938,413 0 0
10.80
16
12
6 tháng
(2024-11-01)
-0.64 -5.03% 5,324,406 0 0
10.80
16
12
12 tháng
(2024-05-06)
-4.07 -25.34% 9,636,412 0 0
10.80
18.95
12
24 tháng
(2023-05-11)
-4.10 -25.45% 38,938,510 -700 -0.0
10.80
27.41
12
36 tháng
(2022-05-16)
-4.95 -29.22% 50,850,392 0 0.4
9.91
27.41
12
60 tháng
(2020-11-24)
-0.37 -3.02% 74,009,558 0 0.5
5.19
38.78
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2024
16.72
30,200 16.72 16.72 16.54 0 0 0
09/07/2024
16.72
7,400 16.44 17.19 15.79 0 0 0
08/07/2024
16.44
14,920 16.72 16.82 16.44 0 0 0
05/07/2024
16.63
18,800 16.72 17.00 16.63 0 0 0
04/07/2024
16.82
25,100 17.00 17.00 16.72 0 0 0
03/07/2024
16.91
26,900 16.72 16.91 16.63 0 0 0
02/07/2024
16.72
16,500 16.72 18.21 16.72 0 0 0
01/07/2024
16.72
9,400 16.44 16.72 16.44 0 0 0
28/06/2024
16.26
45,100 16.72 16.91 16.26 0 0 0
27/06/2024
16.82
9,500 16.72 16.91 16.72 0 0 0
26/06/2024
16.72
35,100 16.82 16.82 16.54 0 0 0
25/06/2024
16.91
26,600 16.91 16.91 16.72 0 0 0
24/06/2024
16.72
63,505 17.28 17.28 16.72 0 0 0
21/06/2024
17.37
119,900 18.02 18.02 17.37 0 0 0
20/06/2024
18.02
51,300 18.49 18.49 17.84 0 0 0
19/06/2024
18.02
43,450 18.12 18.40 17.84 0 0 0
18/06/2024
18.02
34,000 17.65 18.12 17.65 0 0 0
17/06/2024
17.65
72,579 17.65 17.93 17.37 0 0 0
14/06/2024
17.65
77,810 18.30 18.58 17.65 0 0 0
13/06/2024
18.12
36,725 18.12 18.77 17.19 0 0 0
12/06/2024
18.40
84,636 18.58 18.67 18.02 0 0 0
11/06/2024
18.67
176,300 18.95 19.23 17.84 0 0 0
10/06/2024
18.95
184,008 18.12 20.16 18.12 0 0 0
07/06/2024
18.12
219,700 17.28 18.21 17.09 0 0 0
06/06/2024
17.19
71,000 17.09 17.28 17.09 0 0 0
05/06/2024
17.09
58,000 16.91 17.09 16.91 0 0 0
04/06/2024
17.00
74,900 16.91 17.09 16.82 0 0 0
03/06/2024
16.91
47,900 16.91 17.00 16.82 0 0 0
31/05/2024
17.00
53,220 16.72 17.19 16.63 0 0 0
30/05/2024
16.72
47,409 16.63 16.72 16.54 0 0 0
29/05/2024
16.63
39,700 16.72 16.82 16.54 0 0 0
28/05/2024
16.44
39,010 16.54 16.63 16.35 0 0 0
27/05/2024
16.54
32,800 16.72 16.72 16.35 0 0 0
24/05/2024
16.72
51,400 16.91 17.00 16.63 0 0 0
23/05/2024
16.91
45,300 17.00 17.19 16.72 0 0 0
22/05/2024
17.00
48,337 17.28 17.28 16.91 0 0 0
21/05/2024
17.00
110,300 16.54 17.09 16.54 0 0 0
20/05/2024
16.63
49,700 16.63 16.72 16.35 0 0 0
17/05/2024
16.54
30,810 16.54 16.54 16.44 0 0 0
16/05/2024
16.54
28,600 16.07 16.72 16.07 0 0 0
15/05/2024
16.07
26,817 16.17 16.17 15.98 0 0 0
14/05/2024
16.07
21,300 16.17 16.26 15.89 0 0 0
13/05/2024
16.07
18,000 15.98 16.07 15.98 0 0 0
10/05/2024
15.98
18,700 15.89 15.98 15.89 0 0 0
09/05/2024
15.98
25,500 15.89 16.17 15.89 0 0 0
08/05/2024
15.89
23,100 15.89 16.07 15.89 0 0 0
07/05/2024
16.07
20,100 16.07 16.26 15.79 0 0 0
06/05/2024
16.07
14,900 15.79 16.07 15.70 0 0 0
03/05/2024
15.89
24,700 15.79 16.26 15.70 0 0 0
02/05/2024
16.07
31,202 16.07 16.07 15.79 0 0 0
26/04/2024
16.17
28,001 15.79 16.17 15.79 0 0 0
25/04/2024
15.98
10,400 16.26 16.26 15.98 0 0 0
24/04/2024
15.98
39,900 15.89 16.35 15.89 0 0 0
23/04/2024
15.89
27,400 16.17 16.35 15.89 0 0 0
22/04/2024
16.07
33,000 15.79 16.44 15.79 0 0 0
19/04/2024
15.79
152,100 16.35 16.35 15.61 0 0 0
17/04/2024
16.26
35,200 16.44 16.72 16.26 0 0 0
16/04/2024
16.72
107,000 16.72 16.72 15.98 0 0 0
15/04/2024
16.54
90,300 16.91 17.19 16.44 0 0 0
12/04/2024
17.09
63,200 17.09 17.28 17.00 0 0 0
11/04/2024
17.09
73,000 17.09 17.19 16.91 0 0 0
10/04/2024
17.09
45,782 17.19 17.28 17.09 0 0 0
09/04/2024
17.28
47,400 17.19 17.28 17.00 0 0 0
08/04/2024
17.19
78,900 17.19 17.19 16.91 0 0 0
05/04/2024
17.19
125,300 17.19 17.37 17.00 0 0 0
04/04/2024
17.47
63,000 17.19 17.47 17.19 0 0 0
03/04/2024
17.37
166,716 17.19 17.84 17.19 0 0 0
02/04/2024
17.19
105,900 17.19 17.28 17.00 0 0 0
01/04/2024
17.28
85,100 15.05 17.28 15.05 0 0 0
29/03/2024
17.37
71,600 17.47 17.47 17.09 0 0 0
28/03/2024
17.37
99,600 17.28 17.56 17.19 0 0 0
27/03/2024
17.37
57,300 17.47 17.75 17.28 0 0 0
26/03/2024
17.47
113,500 17.00 17.47 17.00 0 0 0
25/03/2024
17.00
112,800 17.19 17.56 16.91 0 0 0
22/03/2024
17.00
137,000 17.19 17.28 17.00 0 0 0
21/03/2024
17.28
100,012 17.19 17.28 17.09 0 0 0
20/03/2024
17.09
66,100 17.09 17.19 16.91 0 0 0
19/03/2024
17.09
93,715 17.19 17.47 17.00 0 0 0
18/03/2024
17.19
154,350 17.65 17.84 16.91 0 0 0
15/03/2024
17.56
256,815 17.00 17.93 16.72 0 0 0
14/03/2024
16.91
124,600 16.63 17.09 16.63 0 0 0
13/03/2024
16.63
101,900 16.54 16.63 16.44 0 0 0
12/03/2024
16.54
76,228 16.63 16.63 16.44 0 0 0
11/03/2024
16.63
72,913 16.82 16.82 16.54 0 0 0
08/03/2024
16.72
123,900 16.82 17.09 16.72 0 0 0
07/03/2024
16.91
106,900 17.00 17.00 16.82 0 0 0
06/03/2024
17.09
86,605 17.09 17.19 16.82 0 0 0
05/03/2024
17.19
85,401 17.19 17.37 17.00 0 0 0
04/03/2024
17.37
141,610 17.28 17.47 17.19 0 0 0
01/03/2024
17.28
176,800 16.91 17.37 16.91 0 0 0
29/02/2024
16.91
67,000 16.91 17.00 16.82 0 0 0
28/02/2024
16.82
52,402 16.82 17.19 16.82 0 0 0
27/02/2024
17.00
42,400 16.91 17.00 16.63 0 0 0
26/02/2024
16.72
61,670 16.82 16.82 16.63 0 0 0
23/02/2024
16.82
126,014 17.28 17.28 16.72 0 0 0
22/02/2024
17.00
149,011 16.91 17.47 16.91 0 0 0
21/02/2024
17.09
91,227 16.63 17.09 16.63 0 0 0
20/02/2024
16.63
117,511 16.72 16.72 16.54 0 0 0
19/02/2024
16.72
134,800 16.82 16.82 16.54 0 0 0
16/02/2024
16.82
117,500 16.91 17.00 16.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |