CTCP Bao Bì PP Bình Dương (hbd)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.10 -16.49% 1,500 0 0
15.70
26
15.70
2 tháng
(2026-07-20) 		-10.10 -39.15% 3,100 0 0
15.70
26.40
15.70
3 tháng
(2026-06-22) 		-9.20 -36.95% 5,300 0 0
15.70
26.40
15.70
6 tháng
(2026-03-23) 		-6.90 -30.53% 6,400 -100 0.0
15.70
26.40
15.70
12 tháng
(2025-09-23) 		0.19 1.23% 16,000 400 0.0
14.67
26.40
15.70
24 tháng
(2024-09-30) 		-0.01 -0.08% 101,768 -4,000 -0.1
9.69
26.40
15.70
36 tháng
(2023-10-04) 		4.42 39.15% 184,280 -10,933 -0.2
9.69
26.40
15.70
60 tháng
(2021-10-14) 		4.88 45.06% 321,452 -26,670 -0.4
9.30
26.40
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
15.51
 0 15.51 15.51 15.51 0 0 0
11/12/2025
15.51
 0 15.51 15.51 15.51 0 0 0
10/12/2025
15.51
 0 15.51 15.51 15.51 0 0 0
09/12/2025
15.51
 0 15.51 15.51 15.51 0 0 0
08/12/2025
15.51
 0 15.51 15.51 15.51 0 0 0
05/12/2025
15.51
 0 15.51 15.51 15.51 0 0 0
04/12/2025
15.51
 0 15.51 15.51 15.51 0 0 0
03/12/2025
15.51
 0 15.51 15.51 15.51 0 0 0
02/12/2025
15.51
 0 15.51 15.51 15.51 0 0 0
01/12/2025
15.51
 0 15.51 15.51 15.51 0 0 0
28/11/2025
15.51
 100 15.51 15.51 15.51 0 0 0
27/11/2025
15.51
 0 15.51 15.51 15.51 0 0 0
26/11/2025
15.51
 0 15.51 15.51 15.51 0 0 0
25/11/2025
15.51
 0 15.51 15.51 15.51 0 0 0
24/11/2025
15.51
 0 15.51 15.51 15.51 0 0 0
21/11/2025
15.51
 100 15.51 15.51 15.51 0 0 0
20/11/2025
15.51
 0 15.51 15.51 15.51 0 0 0
19/11/2025
15.51
 0 15.51 15.51 15.51 0 0 0
18/11/2025
15.51
 0 15.51 15.51 15.51 0 0 0
17/11/2025
15.51
 100 15.51 15.51 15.51 0 0 0
14/11/2025
17.94
 0 17.94 17.94 17.94 0 0 0
13/11/2025
17.94
 300 17.94 17.94 17.94 0 0 0
12/11/2025
15.60
 0 15.60 15.60 15.60 0 0 0
11/11/2025
15.60
 0 15.60 15.60 15.60 0 0 0
10/11/2025
15.60
 0 15.60 15.60 15.60 0 0 0
07/11/2025
15.60
 0 15.60 15.60 15.60 0 0 0
06/11/2025
15.60
 0 15.60 15.60 15.60 0 0 0
05/11/2025
15.60
 0 15.60 15.60 15.60 0 0 0
04/11/2025
15.60
 0 15.60 15.60 15.60 0 0 0
03/11/2025
15.60
 0 15.60 15.60 15.60 0 0 0
31/10/2025
15.60
 100 15.60 15.60 15.60 0 0 0
30/10/2025
15.60
 0 15.60 15.60 15.60 0 0 0
29/10/2025
15.60
 0 15.60 15.60 15.60 0 0 0
28/10/2025
15.60
 0 15.60 15.60 15.60 0 0 0
27/10/2025
15.60
 100 15.60 15.60 15.60 0 0 0
24/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
23/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
22/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
21/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
20/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
17/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
16/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
15/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
14/10/2025
15.51
 1,600 15.51 15.51 15.51 0 0 0
13/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
10/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
09/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
08/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
07/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
06/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
03/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
02/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
01/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
30/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
29/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
26/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
25/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
24/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
23/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
22/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
19/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
18/09/2025
15.51
 500 15.51 15.51 15.51 0 0 0
17/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
16/09/2025
15.51
 1,000 15.51 15.51 15.51 0 0 0
15/09/2025
15.42
 200 15.42 15.42 15.42 200 0 0.0
12/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
11/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
10/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
09/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
08/09/2025
15.51
 1,400 15.51 15.51 15.51 0 0 0
05/09/2025
15.51
 100 15.51 15.51 15.51 0 0 0
04/09/2025
15.42
 0 15.42 15.42 15.42 0 0 0
03/09/2025
15.42
 0 15.42 15.42 15.42 0 0 0
02/09/2025
16.63
 0 16.63 16.63 16.63 0 0 0
01/09/2025
10.37
 0 10.37 10.37 10.37 0 0 0
29/08/2025
15.42
 0 15.42 15.42 15.42 0 0 0
28/08/2025
15.42
 0 15.42 15.42 15.42 0 0 0
27/08/2025
15.42
 0 15.42 15.42 15.42 0 0 0
26/08/2025
15.42
 0 15.42 15.42 15.42 0 0 0
25/08/2025
15.42
 100 15.42 15.42 15.42 0 0 0
22/08/2025
15.88
 0 15.88 15.88 15.88 0 0 0
21/08/2025
15.88
 0 15.88 15.88 15.88 0 0 0
20/08/2025
15.88
 200 15.88 15.88 15.88 0 0 0
19/08/2025
15.88
 1,000 15.88 15.88 15.88 0 0 0
18/08/2025
15.88
 100 15.88 15.88 15.88 0 0 0
15/08/2025
15.51
 0 15.51 15.51 15.51 0 0 0
14/08/2025
15.51
 7,100 15.51 15.51 15.51 0 0 0
13/08/2025
15.51
 1,500 15.42 15.60 15.42 0 0 0
12/08/2025
15.42
 0 15.42 15.42 15.42 0 0 0
11/08/2025
15.42
 100 15.42 15.42 15.42 0 0 0
08/08/2025
15.42
 200 15.32 15.42 15.32 100 0 0.0
07/08/2025
15.42
 100 15.42 15.42 15.42 0 0 0
06/08/2025
15.42
 3,200 15.42 15.42 15.42 0 0 0
05/08/2025
14.48
 700 16.63 16.63 14.48 200 0 0.0
04/08/2025
16.72
 400 16.82 16.82 16.72 300 0 0.0
01/08/2025
16.82
 2,300 17.19 17.19 16.82 0 0 0
31/07/2025
14.95
 0 14.95 14.95 14.95 0 0 0
30/07/2025
14.95
 0 14.95 14.95 14.95 0 0 0
29/07/2025
14.95
 0 14.95 14.95 14.95 0 0 0
28/07/2025
14.95
 1,000 14.95 14.95 14.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc