CTCP Bao Bì PP Bình Dương (hbd)

21.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-10) 		2.30 12.11% 200 0 0
19
21.50
21.30
2 tháng
(2025-02-07) 		4.67 28.07% 1,300 0 0
16.35
21.50
21.30
3 tháng
(2025-01-08) 		10.93 105.38% 2,083 0 0
10.37
21.50
21.30
6 tháng
(2024-10-10) 		4.48 26.65% 10,147 0 0
10.37
21.50
21.30
12 tháng
(2024-04-15) 		6.35 42.48% 67,341 0 0
10.37
21.50
21.30
24 tháng
(2023-04-19) 		7 48.92% 134,508 -17,933 -0.3
10.37
21.50
21.30
36 tháng
(2022-04-25) 		8.66 68.54% 170,185 -20,533 -0.3
9.95
21.50
21.30
60 tháng
(2020-05-04) 		10.41 95.55% 321,436 -16,853 -0.3
6.27
21.50
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2024
15.88
 200 15.88 15.88 15.88 0 0 0
18/06/2024
15.88
 0 15.88 15.88 15.88 0 0 0
17/06/2024
15.88
 400 15.88 15.88 15.88 0 0 0
14/06/2024
15.88
 0 15.88 15.88 15.88 0 0 0
13/06/2024
15.88
 0 15.88 15.88 15.88 0 0 0
12/06/2024
15.88
 0 15.88 15.88 15.88 0 0 0
11/06/2024
15.88
 1 15.88 15.88 15.88 0 0 0
10/06/2024
15.88
 0 15.88 15.88 15.88 0 0 0
07/06/2024
15.88
 0 15.88 15.88 15.88 0 0 0
06/06/2024
15.88
 100 15.88 15.88 15.88 0 0 0
05/06/2024
14.67
 0 14.67 14.67 14.67 0 0 0
04/06/2024
14.67
 0 14.67 14.67 14.67 0 0 0
03/06/2024
14.67
 100 14.67 14.67 14.67 0 0 0
31/05/2024
14.67
 26,370 12.80 14.67 12.80 0 0 0
30/05/2024
12.80
 21,132 12.80 12.80 12.80 0 0 0
29/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
28/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
27/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
24/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
23/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
22/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
21/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
20/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
17/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
16/05/2024
15.04
 1 15.04 15.04 15.04 0 0 0
15/05/2024
15.04
 3,800 15.04 15.04 15.04 0 0 0
14/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
13/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
10/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
09/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
08/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
07/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
06/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
03/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
02/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
26/04/2024
15.04
 0 15.04 15.04 15.04 0 0 0
25/04/2024
15.04
 0 15.04 15.04 15.04 0 0 0
24/04/2024
15.04
 0 15.04 15.04 15.04 0 0 0
23/04/2024
15.04
 0 15.04 15.04 15.04 0 0 0
22/04/2024
15.04
 0 15.04 15.04 15.04 0 0 0
19/04/2024
15.04
 0 15.04 15.04 15.04 0 0 0
17/04/2024
14.95
 1,400 14.95 15.51 14.95 0 0 0
16/04/2024
14.95
 0 14.95 14.95 14.95 0 0 0
15/04/2024
14.95
 0 14.95 14.95 14.95 0 0 0
12/04/2024
14.95
 60 14.95 14.95 14.95 0 0 0
11/04/2024
14.95
 0 14.95 14.95 14.95 0 0 0
10/04/2024
14.95
 0 14.95 14.95 14.95 0 0 0
09/04/2024
14.95
 0 14.95 14.95 14.95 0 0 0
08/04/2024
14.95
 0 14.95 14.95 14.95 0 0 0
05/04/2024
14.95
 0 14.95 14.95 14.95 0 0 0
04/04/2024
14.95
 0 14.95 14.95 14.95 0 0 0
03/04/2024
14.95
 50 14.95 14.95 14.95 0 0 0
02/04/2024
14.95
 400 14.95 14.95 14.95 0 0 0
01/04/2024
14.02
 0 14.02 14.02 14.02 0 0 0
29/03/2024
14.02
 0 14.02 14.02 14.02 0 0 0
28/03/2024
14.02
 0 14.02 14.02 14.02 0 0 0
27/03/2024
14.02
 0 14.02 14.02 14.02 0 0 0
26/03/2024
14.02
 0 14.02 14.02 14.02 0 0 0
25/03/2024
14.02
 200 14.02 14.02 14.02 0 0 0
22/03/2024
14.48
 0 14.48 14.48 14.48 0 0 0
21/03/2024
14.48
 0 14.48 14.48 14.48 0 0 0
20/03/2024
14.48
 0 14.48 14.48 14.48 0 0 0
19/03/2024
14.48
 0 14.48 14.48 14.48 0 0 0
18/03/2024
14.48
 2 14.48 14.48 14.48 0 0 0
15/03/2024
14.48
 0 14.48 14.48 14.48 0 0 0
14/03/2024
14.48
 0 14.48 14.48 14.48 0 0 0
13/03/2024
14.48
 0 14.48 14.48 14.48 0 0 0
12/03/2024
14.48
 0 14.48 14.48 14.48 0 0 0
11/03/2024
14.48
 0 14.48 14.48 14.48 0 0 0
08/03/2024
14.48
 0 14.48 14.48 14.48 0 0 0
07/03/2024
14.48
 50 14.48 14.48 14.48 0 0 0
06/03/2024
14.48
 0 14.48 14.48 14.48 0 0 0
05/03/2024
14.48
 0 14.48 14.48 14.48 0 0 0
04/03/2024: Cổ tức tiền mặt tỉ lệ: 14%
04/03/2024
14.48
 1,000 14.48 14.48 14.48 0 0 0
01/03/2024
14.39
 0 14.39 14.39 14.39 0 0 0
29/02/2024
14.39
 100 14.39 14.39 14.39 0 0 0
28/02/2024
14.47
 900 14.47 14.47 14.47 0 0 0
27/02/2024
14.47
 400 14.47 14.47 14.47 0 0 0
26/02/2024
14.47
 0 14.47 14.47 14.47 0 0 0
23/02/2024
14.47
 0 14.47 14.47 14.47 0 0 0
22/02/2024
14.47
 100 14.47 14.47 14.47 0 0 0
21/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
20/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
19/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
16/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
15/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
07/02/2024
14.56
 18 14.56 14.56 14.56 0 0 0
06/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
05/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
02/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
01/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
31/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
30/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
29/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
26/01/2024
14.56
 108 14.56 14.56 14.56 0 0 0
25/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
24/01/2024
14.56
 200 14.56 14.56 14.56 0 0 0
23/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
22/01/2024
14.56
 100 14.56 14.56 14.56 0 0 0
19/01/2024
13.10
 0 13.10 13.10 13.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |