CTCP Bao Bì PP Bình Dương (hbd)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 600 0 0
19
19
19
2 tháng
(2024-07-22) 		0 0% 600 0 0
19
19
19
3 tháng
(2024-06-20) 		2 11.76% 3,100 0 0
17
19
19
6 tháng
(2024-03-22) 		3.50 22.58% 57,211 0 0
13.70
19
19
12 tháng
(2023-09-25) 		2.78 17.10% 81,952 -6,933 -0.1
12.56
19
19
24 tháng
(2022-09-29) 		6.74 55% 154,567 -20,533 -0.3
10.65
19.43
19
36 tháng
(2021-10-04) 		7.38 63.46% 222,754 -20,537 -0.3
10.65
19.43
19
60 tháng
(2019-10-15) 		11.52 154.11% 396,884 -16,733 -0.3
6.31
19.43
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
27/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
24/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
23/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
22/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
21/11/2023
16.50
 1 16.50 16.50 16.50 0 0 0
20/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
17/11/2023
16.50
 100 16.50 16.50 16.50 0 0 0
16/11/2023
14.57
 200 14.57 14.57 14.57 0 0 0
15/11/2023
14.57
 0 14.57 14.57 14.57 0 0 0
14/11/2023
14.57
 500 14.57 14.57 14.57 0 0 0
13/11/2023
12.74
 0 12.74 12.74 12.74 0 0 0
10/11/2023
12.74
 0 12.74 12.74 12.74 0 0 0
09/11/2023
12.74
 0 12.74 12.74 12.74 0 0 0
08/11/2023
12.74
 4 12.74 12.74 12.74 0 0 0
07/11/2023
12.74
 0 12.74 12.74 12.74 0 0 0
06/11/2023
12.74
 4 12.74 12.74 12.74 0 0 0
03/11/2023
12.74
 0 12.74 12.74 12.74 0 0 0
02/11/2023
12.74
 0 12.74 12.74 12.74 0 0 0
01/11/2023
12.74
 4,802 12.74 12.74 12.74 0 4,800 -0.1
31/10/2023
12.56
 100 12.56 12.56 12.56 0 0 0
30/10/2023
14.67
 0 14.67 14.67 14.67 0 0 0
27/10/2023
14.67
 0 14.67 14.67 14.67 0 0 0
26/10/2023
14.67
 0 14.67 14.67 14.67 0 0 0
25/10/2023
14.67
 0 14.67 14.67 14.67 0 0 0
24/10/2023
14.67
 0 14.67 14.67 14.67 0 0 0
23/10/2023
14.67
 0 14.67 14.67 14.67 0 0 0
20/10/2023
14.67
 0 14.67 14.67 14.67 0 0 0
19/10/2023
14.67
 200 14.67 14.67 14.67 0 0 0
18/10/2023
14.67
 55 14.67 14.67 14.67 0 0 0
17/10/2023
14.67
 0 14.67 14.67 14.67 0 0 0
16/10/2023
14.67
 0 14.67 14.67 14.67 0 0 0
13/10/2023
14.67
 0 14.67 14.67 14.67 0 0 0
12/10/2023
14.67
 0 14.67 14.67 14.67 0 0 0
11/10/2023
14.67
 50 14.67 14.67 14.67 0 0 0
10/10/2023
14.67
 300 14.67 14.67 14.67 0 200 -0.0
09/10/2023
14.76
 0 14.76 14.76 14.76 0 0 0
06/10/2023
14.76
 0 14.76 14.76 14.76 0 0 0
05/10/2023
14.76
 101 14.76 14.76 14.76 100 0 0.0
04/10/2023
12.92
 2,833 12.83 12.92 12.37 0 2,033 -0.0
03/10/2023
13.93
 200 13.93 13.93 13.93 0 0 0
02/10/2023
16.22
 0 16.22 16.22 16.22 0 0 0
29/09/2023
16.22
 0 16.22 16.22 16.22 0 0 0
28/09/2023
16.22
 0 16.22 16.22 16.22 0 0 0
27/09/2023
16.22
 0 16.22 16.22 16.22 0 0 0
26/09/2023
16.22
 0 16.22 16.22 16.22 0 0 0
25/09/2023
16.22
 0 16.22 16.22 16.22 0 0 0
22/09/2023
16.22
 0 16.22 16.22 16.22 0 0 0
21/09/2023
16.22
 0 16.22 16.22 16.22 0 0 0
20/09/2023
16.22
 0 16.22 16.22 16.22 0 0 0
19/09/2023
16.22
 0 16.22 16.22 16.22 0 0 0
18/09/2023
16.22
 100 16.22 16.22 16.22 0 0 0
15/09/2023
15.40
 0 15.40 15.40 15.40 0 0 0
14/09/2023
15.40
 1 15.40 15.40 15.40 0 0 0
13/09/2023
15.40
 100 15.40 15.40 15.40 0 0 0
12/09/2023
15.77
 0 15.77 15.77 15.77 0 0 0
11/09/2023
15.77
 1 15.77 15.77 15.77 0 0 0
08/09/2023
15.77
 0 15.77 15.77 15.77 0 0 0
07/09/2023
15.77
 0 15.77 15.77 15.77 0 0 0
06/09/2023
15.77
 0 15.77 15.77 15.77 0 0 0
05/09/2023
15.77
 155 15.77 15.77 15.77 0 0 0
31/08/2023
15.77
 0 15.77 15.77 15.77 0 0 0
30/08/2023
15.77
 50 15.77 15.77 15.77 0 0 0
29/08/2023
15.77
 0 15.77 15.77 15.77 0 0 0
28/08/2023
15.77
 0 15.77 15.77 15.77 0 0 0
25/08/2023
15.77
 0 15.77 15.77 15.77 0 0 0
24/08/2023
15.77
 100 15.77 15.77 15.77 100 0 0.0
23/08/2023
13.75
 1,333 13.75 13.75 13.75 0 0 0
22/08/2023
15.58
 0 15.58 15.58 15.58 0 0 0
21/08/2023
15.58
 0 15.58 15.58 15.58 0 0 0
18/08/2023
15.58
 0 15.58 15.58 15.58 0 0 0
17/08/2023
15.58
 0 15.58 15.58 15.58 0 0 0
16/08/2023
15.58
 0 15.58 15.58 15.58 0 0 0
15/08/2023
15.58
 19 15.58 15.58 15.58 0 0 0
14/08/2023
15.58
 0 15.58 15.58 15.58 0 0 0
11/08/2023
15.58
 1 15.58 15.58 15.58 0 0 0
10/08/2023
15.58
 0 15.58 15.58 15.58 0 0 0
09/08/2023
15.58
 700 15.58 15.58 15.58 0 0 0
08/08/2023
15.12
 20 15.12 15.12 15.12 0 0 0
07/08/2023
15.12
 0 15.12 15.12 15.12 0 0 0
04/08/2023
15.12
 0 15.12 15.12 15.12 0 0 0
03/08/2023
15.12
 220 15.12 15.12 15.12 0 200 -0.0
02/08/2023
15.49
 0 15.49 15.49 15.49 0 0 0
01/08/2023
15.49
 0 15.58 15.49 15.58 0 0 0
31/07/2023
15.58
 700 15.22 15.58 15.22 0 0 0
28/07/2023
16.41
 0 16.41 16.41 16.41 0 0 0
27/07/2023
16.41
 0 16.41 16.41 16.41 0 0 0
26/07/2023
16.41
 0 16.41 16.41 16.41 0 0 0
25/07/2023
16.41
 0 16.41 16.41 16.41 0 0 0
24/07/2023
16.41
 0 16.41 16.41 16.41 0 0 0
21/07/2023
16.41
 0 16.41 16.41 16.41 0 0 0
20/07/2023
16.41
 200 16.41 16.41 16.41 0 0 0
19/07/2023
16.68
 0 16.68 16.68 16.68 0 0 0
18/07/2023
16.68
 0 16.68 16.68 16.68 0 0 0
17/07/2023
16.68
 0 16.68 16.68 16.68 0 0 0
14/07/2023
16.68
 0 16.68 16.68 16.68 0 0 0
13/07/2023
16.68
 1,000 16.68 16.68 16.68 0 0 0
12/07/2023
16.68
 200 16.68 16.68 16.68 0 0 0
11/07/2023
16.59
 0 16.59 16.59 16.59 0 0 0
10/07/2023
16.59
 0 16.59 16.59 16.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |