CTCP Dịch vụ Ô tô Hàng Xanh (hax)

15.90
-0.10
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -5.36% 19,197,700 274,186 4.2
15.40
17.30
15.90
2 tháng
(2024-09-23) 		-0.75 -4.50% 33,492,800 -1,204,614 -20.5
15.40
17.30
15.90
3 tháng
(2024-08-26) 		-1.15 -6.74% 48,109,900 -1,885,014 -32.1
15.40
17.85
15.90
6 tháng
(2024-05-27) 		0.60 3.92% 129,554,000 -3,332,754 -55.4
15.05
17.85
15.90
12 tháng
(2023-11-28) 		4.12 34.95% 199,076,800 -2,011,248 -35.0
11.70
17.85
15.90
24 tháng
(2022-12-05) 		4.59 40.60% 382,869,900 1,079,747 11.3
10.28
17.85
15.90
36 tháng
(2021-12-08) 		-1.11 -6.55% 582,096,000 1,912,859 56.9
8.51
22.33
15.90
60 tháng
(2019-12-19) 		9.19 136.93% 813,206,740 2,951,619 108.9
3.76
22.33
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
12.04
 197,600 11.95 12.12 11.95 0 0 0
31/01/2024
11.95
 495,200 12.08 12.08 11.95 4,300 15,300 -0.2
30/01/2024
12.08
 368,800 12.21 12.21 12.04 0 64,200 -0.9
29/01/2024
12.12
 504,300 12.00 12.17 12.00 0 105,200 -1.5
26/01/2024
12.00
 108,500 12.00 12.04 11.95 500 0 0.0
25/01/2024
12.00
 142,800 12.04 12.12 12.00 100 100 -0
24/01/2024
12.08
 243,200 12.04 12.17 12.00 2,400 12,300 -0.1
23/01/2024
12.08
 166,500 12.08 12.21 12.04 11,500 4,600 0.1
22/01/2024
12.08
 315,300 12.08 12.17 12.00 0 4,000 -0.1
19/01/2024
12.21
 180,400 12.25 12.25 12.04 100 39,200 -0.6
18/01/2024
12.17
 290,500 12.25 12.25 12.00 36,900 4,300 0.5
17/01/2024
12.17
 201,500 12.17 12.34 12.12 0 48,100 -0.7
16/01/2024
12.17
 121,000 12.00 12.25 12.00 10,000 1,400 0.1
15/01/2024
12.04
 119,300 12.08 12.12 12.04 0 0 0
12/01/2024
12.08
 485,600 12.00 12.34 11.95 0 3,000 -0.0
11/01/2024
12.04
 189,000 12.04 12.17 12.04 10,000 33,500 -0.3
10/01/2024
12.04
 345,400 12.21 12.21 12.04 26,100 3,400 0.3
09/01/2024
12.21
 257,000 12.29 12.34 12.12 200 11,500 -0.2
08/01/2024
12.21
 278,600 12.29 12.42 12.17 75,000 1,100 1.1
05/01/2024
12.29
 297,800 12.42 12.42 12.17 0 2,600 -0.0
04/01/2024
12.34
 1,588,800 12.00 12.55 11.95 12,500 0 0.2
03/01/2024
11.95
 225,700 11.87 11.95 11.87 2,800 5,500 -0.0
02/01/2024
11.91
 148,600 12.04 12.04 11.87 2,300 4,500 -0.0
29/12/2023
11.87
 277,900 11.95 12.08 11.83 2,200 0 0.0
28/12/2023
11.95
 241,100 11.95 12.04 11.87 400 0 0.0
27/12/2023
11.95
 201,700 12.04 12.04 11.91 300 0 0.0
26/12/2023
12.04
 185,700 12.04 12.12 11.95 1,400 0 0.0
25/12/2023
12.04
 295,200 12.04 12.12 11.95 0 0 0
22/12/2023
12.04
 147,800 12.12 12.17 12.00 100 3,000 -0.0
21/12/2023
12.12
 123,300 12.17 12.17 12.04 0 0 0
20/12/2023
12.17
 519,300 12.00 12.21 12.04 500 0 0.0
19/12/2023
12.00
 157,900 12.00 12.04 11.87 0 1,600 -0.0
18/12/2023
12.00
 265,200 12.12 12.17 11.91 150,000 56,400 1.3
15/12/2023
12.12
 292,800 11.95 12.17 11.83 150,100 1,000 2.1
14/12/2023
11.95
 276,300 11.95 12.04 11.87 130,000 500 1.8
13/12/2023
11.95
 312,100 12.17 12.25 11.95 105,000 3,100 1.4
12/12/2023
12.17
 416,100 12.12 12.17 12.08 150,000 0 2.1
11/12/2023
12.12
 356,600 12.17 12.17 12.00 151,000 0 2.1
08/12/2023
12.17
 502,100 12.08 12.25 12.00 100,000 0 1.4
07/12/2023
12.08
 397,000 12.08 12.25 11.87 0 800 -0.0
06/12/2023
12.08
 766,100 11.78 12.12 11.78 0 11,300 -0.2
05/12/2023
11.78
 217,000 11.83 11.91 11.78 0 0 0
04/12/2023
11.83
 351,800 11.70 11.91 11.70 0 0 0
01/12/2023
11.70
 134,500 11.70 11.83 11.61 100 200 -0.0
30/11/2023
11.70
 188,900 11.78 11.91 11.70 0 0 0
29/11/2023
11.78
 195,200 11.78 11.87 11.61 0 0 0
28/11/2023
11.78
 197,500 11.74 11.78 11.53 0 3,700 -0.1
27/11/2023
11.74
 147,600 11.78 11.91 11.70 0 0 0
24/11/2023
11.78
 300,500 11.87 11.87 11.74 100 3,100 -0.0
23/11/2023
11.87
 533,000 11.83 12.12 11.83 5,200 3,400 0.0
22/11/2023
11.83
 180,200 11.87 11.91 11.78 0 300 -0.0
21/11/2023
11.87
 289,500 11.87 12.04 11.74 500 1,600 -0.0
20/11/2023
11.87
 185,700 11.87 11.91 11.65 3,300 3,100 0.0
17/11/2023
11.87
 230,200 11.95 12.08 11.83 1,600 1,100 0.0
16/11/2023
11.95
 102,800 11.95 12.12 11.83 0 0 0
15/11/2023
11.95
 231,900 11.95 12.21 11.95 4,300 1,800 0.0
14/11/2023
11.95
 202,300 11.91 12.12 11.95 0 0 0
13/11/2023
11.91
 197,900 11.95 12.04 11.83 0 6,200 -0.1
10/11/2023
11.95
 193,100 12.12 12.12 11.87 100 0 0.0
09/11/2023
12.12
 423,200 12.29 12.34 12.12 1,600 900 0.0
08/11/2023
12.29
 558,200 11.78 12.38 11.65 21,600 5,000 0.2
07/11/2023
11.78
 148,100 11.87 11.91 11.70 1,000 0 0.0
06/11/2023
11.87
 233,700 11.70 11.87 11.61 1,200 800 0.0
03/11/2023
11.70
 116,400 11.78 11.78 11.57 4,200 5,000 -0.0
02/11/2023
11.78
 216,400 11.23 11.87 11.27 1,000 0 0.0
01/11/2023
11.23
 188,900 11.10 11.44 11.01 600 2,700 -0.0
31/10/2023
11.10
 357,400 11.31 11.44 10.97 12,700 1,000 0.2
30/10/2023
11.31
 181,300 11.48 11.48 11.10 28,600 1,500 0.4
27/10/2023
11.48
 421,100 11.27 11.53 10.80 128,800 0 1.7
26/10/2023
11.27
 896,100 12.04 12.04 11.23 15,400 2,600 0.2
25/10/2023
12.04
 872,400 12.17 12.17 11.95 0 150,000 -2.1
24/10/2023
12.17
 147,500 12.21 12.29 12.04 300 3,500 -0.0
23/10/2023
12.21
 78,600 12.38 12.38 12.00 16,500 100 0.2
20/10/2023
12.38
 321,100 12.29 12.38 11.87 82,900 31,200 0.8
19/10/2023
12.29
 319,500 12.34 12.38 11.95 3,000 0 0.0
18/10/2023
12.34
 782,000 12.38 12.38 11.87 1,700 1,000 0.0
17/10/2023
12.38
 343,300 12.42 12.55 12.38 5,000 0 0.1
16/10/2023
12.42
 461,600 12.81 12.81 12.42 0 600 -0.0
13/10/2023
12.81
 343,000 12.89 12.94 12.59 65,400 1,500 1.0
12/10/2023
12.89
 1,152,800 12.64 13.11 12.55 234,000 25,500 3.1
11/10/2023
12.64
 175,000 12.72 12.76 12.51 1,000 3,700 -0.0
10/10/2023
12.72
 346,900 12.59 12.76 12.59 33,000 800 0.5
09/10/2023
12.59
 442,700 12.38 12.59 12.25 1,200 1,200 -0
06/10/2023
12.38
 421,600 12.29 12.55 11.95 6,500 0 0.1
05/10/2023
12.29
 395,100 12.42 12.59 12.29 109,400 100 1.6
04/10/2023
12.42
 443,900 12.17 12.72 11.53 1,800 400 0.0
03/10/2023
12.17
 689,400 12.76 12.76 12.17 21,700 0 0.3
02/10/2023
12.76
 196,400 12.81 12.94 12.68 0 0 0
29/09/2023
12.81
 210,000 12.89 12.98 12.76 1,000 0 0.0
28/09/2023
12.89
 319,800 12.89 12.98 12.55 86,200 300 1.3
27/09/2023
12.89
 702,100 12.59 12.89 12.34 10,200 0 0.1
26/09/2023
12.59
 976,400 12.47 12.89 12.38 248,400 2,600 3.6
25/09/2023
12.47
 1,549,300 13.32 13.40 12.42 19,200 26,900 -0.1
22/09/2023
13.32
 1,457,500 13.79 13.79 13.23 20,100 2,800 0.3
21/09/2023
13.79
 2,014,200 13.49 14.05 13.53 200 2,500 -0.0
20/09/2023
13.49
 539,700 13.49 13.62 13.45 0 0 0
19/09/2023
13.49
 756,700 13.36 13.58 13.23 44,100 1,600 0.7
18/09/2023
13.36
 509,000 13.19 13.53 13.15 0 0 0
15/09/2023
13.19
 841,500 13.32 13.45 13.11 2,500 15,300 -0.2
14/09/2023
13.32
 1,191,600 13.70 13.75 13.28 1,200 3,300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |