| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.70 | -23.33% | 6,600 | 0 | 0 |
2.30
3
2.30
|
|
2 tháng
(2026-08-10) |
-1.10 | -32.35% | 7,600 | 0 | 0 |
2.30
3.40
2.30
|
|
3 tháng
(2026-07-10) |
-0.50 | -17.86% | 9,100 | 0 | 0 |
2.30
3.40
2.30
|
|
6 tháng
(2026-04-13) |
-0.80 | -25.81% | 11,400 | 0 | 0 |
2.30
3.40
2.30
|
|
12 tháng
(2025-10-13) |
-1.60 | -41.03% | 118,100 | 0 | 0 |
2.30
4
2.30
|
|
24 tháng
(2024-10-18) |
-2.30 | -50% | 1,298,567 | 300 | 0.0 |
2.30
5.80
2.30
|
|
36 tháng
(2023-10-24) |
-0.60 | -20.69% | 1,857,282 | 300 | 0.0 |
2.30
6.30
2.30
|
|
60 tháng
(2021-11-03) |
-5 | -68.49% | 2,594,117 | 100 | 0.0 |
2.10
9.20
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/01/2026 |
3.30
|
400 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 08/01/2026 |
3.60
|
800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/01/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/01/2026 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/01/2026 |
3.20
|
1,400 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 31/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/12/2025 |
3.60
|
300 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 29/12/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/12/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/12/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/12/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/12/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/12/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/12/2025 |
3.80
|
500 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 18/12/2025 |
3.40
|
700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/12/2025 |
3.40
|
900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/12/2025 |
3.50
|
200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 15/12/2025 |
3.80
|
600 | 3.40 | 3.80 | 3.40 | 0 | 0 | 0 |
| 12/12/2025 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/12/2025 |
3.60
|
1,400 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 10/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/12/2025 |
3.40
|
1,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/12/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/12/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/12/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/12/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/11/2025 |
3.70
|
1,100 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 27/11/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/11/2025 |
3.80
|
500 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 25/11/2025 |
3.80
|
400 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
| 24/11/2025 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/11/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/11/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/11/2025 |
3.40
|
10,100 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 18/11/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/11/2025 |
3.80
|
700 | 3.40 | 3.80 | 3.40 | 0 | 0 | 0 |
| 14/11/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/11/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/11/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/11/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/11/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/11/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/11/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/11/2025 |
3.90
|
2,400 | 4 | 4 | 3.30 | 0 | 0 | 0 |
| 04/11/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/11/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/10/2025 |
3.50
|
1,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/10/2025 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/10/2025 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/10/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/10/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/10/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/10/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/10/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/10/2025 |
3.80
|
500 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 20/10/2025 |
3.70
|
800 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 17/10/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/10/2025 |
3.80
|
21,200 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 15/10/2025 |
3.90
|
500 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 14/10/2025 |
3.80
|
300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/10/2025 |
3.90
|
400 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 10/10/2025 |
3.90
|
300 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 09/10/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/10/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/10/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/10/2025 |
3.60
|
3,100 | 3.70 | 4 | 3.60 | 0 | 0 | 0 |
| 03/10/2025 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/10/2025 |
3.50
|
300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/10/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/09/2025 |
4
|
200 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 29/09/2025 |
3.80
|
2,400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/09/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/09/2025 |
3.90
|
1,600 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 24/09/2025 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/09/2025 |
3.90
|
2,900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/09/2025 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/09/2025 |
3.90
|
1,600 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 18/09/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/09/2025 |
4
|
500 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 16/09/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/09/2025 |
4.10
|
6,100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/09/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/09/2025 |
3.80
|
4,000 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 10/09/2025 |
4.10
|
8,900 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 09/09/2025 |
3.90
|
8,300 | 4.30 | 4.30 | 3.80 | 0 | 0 | 0 |
| 08/09/2025 |
3.90
|
28,400 | 5.10 | 5.10 | 3.90 | 0 | 0 | 0 |
| 05/09/2025 |
5.30
|
51,200 | 4.10 | 5.40 | 4.10 | 300 | 0 | 0.0 |
| 04/09/2025 |
4.30
|
27,800 | 4.40 | 5 | 4.30 | 0 | 0 | 0 |
| 03/09/2025 |
4.40
|
42,900 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 29/08/2025 |
3.90
|
8,700 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 28/08/2025 |
3.40
|
4,400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/08/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/08/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/08/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/08/2025 |
3.70
|
15,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/08/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/08/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |