| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-2.22 | -20.75% | 43,100 | -3,800 | 0.0 |
8.11
11.30
8.11
|
|
2 tháng
(2026-08-10) |
-0.71 | -7.73% | 140,600 | 9,800 | 0.2 |
7.81
11.30
8.11
|
|
3 tháng
(2026-07-10) |
0.67 | 8.58% | 262,000 | -2,800 | 0.1 |
7.72
11.30
8.11
|
|
6 tháng
(2026-04-13) |
0.38 | 4.69% | 404,600 | -7,600 | 0.2 |
7.50
11.30
8.11
|
|
12 tháng
(2025-10-13) |
1.04 | 13.98% | 436,900 | -7,900 | 0.2 |
7.41
11.30
8.11
|
|
24 tháng
(2024-10-18) |
0.28 | 3.41% | 510,500 | -10,900 | 0.1 |
7.41
11.30
8.11
|
|
36 tháng
(2023-10-24) |
1.53 | 21.98% | 950,400 | -100,600 | -0.5 |
6.06
11.30
8.11
|
|
60 tháng
(2021-11-03) |
-4.22 | -33.23% | 1,861,900 | -160,177 | -3.1 |
5.96
12.70
8.11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/01/2026 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/01/2026 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/01/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/01/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/01/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 31/12/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 30/12/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/12/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/12/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 25/12/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 24/12/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 23/12/2025 |
8
|
900 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/12/2025 |
8
|
200 | 7.60 | 8 | 7.60 | 0 | 0 | 0 |
| 19/12/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/12/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 17/12/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 16/12/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/12/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/12/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/12/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 10/12/2025 |
7.70
|
300 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 09/12/2025 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/12/2025 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 05/12/2025 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 04/12/2025 |
8.35
|
400 | 8.18 | 8.35 | 8.18 | 0 | 0 | 0 |
| 03/12/2025 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 02/12/2025 |
7.83
|
1,600 | 8 | 8 | 7.83 | 1,300 | 0 | 0.0 |
| 01/12/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 28/11/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 27/11/2025 |
8.40
|
1,200 | 8.10 | 8.40 | 8.10 | 0 | 0 | 0 |
| 26/11/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 25/11/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 24/11/2025 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 21/11/2025 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 20/11/2025 |
7.41
|
300 | 7.95 | 7.97 | 7.41 | 0 | 0 | 0 |
| 19/11/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 18/11/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 17/11/2025 |
7.45
|
3,700 | 7.50 | 7.50 | 7.45 | 0 | 0 | 0 |
| 14/11/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/11/2025 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 12/11/2025 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 11/11/2025 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 10/11/2025 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 07/11/2025 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 06/11/2025 |
7.73
|
4,600 | 7.80 | 7.80 | 7.73 | 0 | 0 | 0 |
| 05/11/2025 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 04/11/2025 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 03/11/2025 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 31/10/2025 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 30/10/2025 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 29/10/2025 |
8.33
|
100 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 28/10/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 27/10/2025 |
8.12
|
100 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 24/10/2025 |
7.60
|
600 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 23/10/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 22/10/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 21/10/2025 |
7.60
|
200 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 20/10/2025 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 17/10/2025 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 16/10/2025 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 15/10/2025 |
8.15
|
200 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 14/10/2025 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/10/2025 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 10/10/2025 |
7.44
|
300 | 7.45 | 7.45 | 7.44 | 0 | 0 | 0 |
| 09/10/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/10/2025 |
8
|
500 | 8.40 | 8.40 | 8 | 0 | 0 | 0 |
| 06/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/10/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/10/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/10/2025 |
8
|
400 | 8 | 8 | 7.98 | 0 | 0 | 0 |
| 30/09/2025 |
8.58
|
100 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 29/09/2025 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/09/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/09/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/09/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/09/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/09/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/09/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/09/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/09/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 12/09/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 11/09/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 10/09/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 09/09/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 08/09/2025 |
8.85
|
200 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 05/09/2025 |
8.50
|
300 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/09/2025 |
8.30
|
400 | 8.33 | 8.33 | 8.30 | 0 | 0 | 0 |
| 03/09/2025 |
7.80
|
900 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 29/08/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 28/08/2025 |
8.30
|
1,100 | 7.45 | 8.30 | 7.45 | 0 | 0 | 0 |
| 27/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/08/2025 |
8
|
2,100 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |