| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
1.50 | 3.75% | 19,400 | 0 | 0 |
35.50
42.50
35.50
|
|
2 tháng
(2026-08-10) |
-2.50 | -5.68% | 25,600 | 0 | 0 |
35.50
44.20
35.50
|
|
3 tháng
(2026-07-10) |
-0.50 | -1.19% | 35,100 | 0 | 0 |
35.50
45
35.50
|
|
6 tháng
(2026-04-13) |
-10.40 | -20.04% | 64,700 | 0 | 0 |
35.50
51.90
35.50
|
|
12 tháng
(2025-10-13) |
11.66 | 39.08% | 109,800 | 0 | 0 |
28.73
58
35.50
|
|
24 tháng
(2024-10-18) |
23.56 | 131.28% | 241,289 | 0 | 0 |
15.69
58
35.50
|
|
36 tháng
(2023-10-24) |
26.38 | 174.47% | 478,560 | -1,000 | 0.0 |
14.82
58
35.50
|
|
60 tháng
(2021-11-03) |
25.99 | 167.63% | 992,469 | 0 | 0.0 |
9.99
58
35.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/01/2026 |
31.01
|
300 | 31.01 | 31.01 | 31.01 | 0 | 0 | 0 |
| 08/01/2026 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 07/01/2026 |
30.36
|
4,000 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 06/01/2026 |
30.36
|
3,500 | 31.34 | 31.34 | 30.36 | 0 | 0 | 0 |
| 05/01/2026 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 31/12/2025 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 30/12/2025 |
31.01
|
1,500 | 30.03 | 31.01 | 30.03 | 0 | 0 | 0 |
| 29/12/2025 |
30.69
|
0 | 30.69 | 30.69 | 30.69 | 0 | 0 | 0 |
| 26/12/2025 |
30.69
|
500 | 30.69 | 30.69 | 30.69 | 0 | 0 | 0 |
| 25/12/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 24/12/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 23/12/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 22/12/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 19/12/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 18/12/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 17/12/2025 |
30.10
|
1,700 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 16/12/2025 |
30.69
|
0 | 30.69 | 30.69 | 30.69 | 0 | 0 | 0 |
| 15/12/2025 |
30.69
|
0 | 30.69 | 30.69 | 30.69 | 0 | 0 | 0 |
| 12/12/2025 |
30.69
|
1,500 | 30.69 | 30.69 | 30.69 | 0 | 0 | 0 |
| 11/12/2025 |
30.10
|
2,600 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 10/12/2025 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 09/12/2025 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 08/12/2025 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 05/12/2025 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 04/12/2025 |
30.36
|
200 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 03/12/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 02/12/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 01/12/2025 |
30.10
|
2,800 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 28/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 27/11/2025 |
30.03
|
200 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 26/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 25/11/2025 |
30.03
|
200 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 24/11/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 21/11/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 20/11/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 19/11/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 18/11/2025 |
28.73
|
100 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 17/11/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 14/11/2025 |
28.73
|
100 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 13/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 12/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 11/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 10/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 07/11/2025 |
30.03
|
200 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 06/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 05/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 04/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 03/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 31/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 30/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 29/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 28/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 27/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 24/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 23/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 22/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 21/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 20/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 17/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 16/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 15/10/2025 |
30.03
|
500 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 14/10/2025 |
29.84
|
0 | 29.84 | 29.84 | 29.84 | 0 | 0 | 0 |
| 13/10/2025 |
29.84
|
0 | 29.84 | 29.84 | 29.84 | 0 | 0 | 0 |
| 10/10/2025 |
29.84
|
0 | 29.84 | 29.84 | 29.84 | 0 | 0 | 0 |
| 09/10/2025 |
30.03
|
1,500 | 29.71 | 30.03 | 29.71 | 0 | 0 | 0 |
| 08/10/2025 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 07/10/2025 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 06/10/2025 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 03/10/2025 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 02/10/2025 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 01/10/2025 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 30/09/2025 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 29/09/2025 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 26/09/2025 |
29.38
|
1,000 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 25/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 24/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 23/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 22/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 19/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 18/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 17/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 16/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 15/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 12/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 11/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 10/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 09/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 08/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 05/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 04/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 03/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 29/08/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 28/08/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 27/08/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 26/08/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 25/08/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 22/08/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 21/08/2025 |
28.73
|
1,000 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 20/08/2025 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 19/08/2025 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |