| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.20 | 1.14% | 600 | 0 | 0 |
17
18.70
17.70
|
|
2 tháng
(2026-08-10) |
7.20 | 68.57% | 1,600 | 0 | 0 |
10.50
18.70
17.70
|
|
3 tháng
(2026-07-10) |
5.30 | 42.74% | 2,300 | 0 | 0 |
10.50
18.70
17.70
|
|
6 tháng
(2026-04-13) |
0.50 | 2.91% | 5,700 | 0 | 0 |
10.50
18.70
17.70
|
|
12 tháng
(2025-10-13) |
-5.10 | -22.37% | 26,400 | 0 | 0 |
10.50
26.90
17.70
|
|
24 tháng
(2024-10-18) |
4.90 | 38.28% | 273,193 | 0 | 0 |
10.50
28
17.70
|
|
36 tháng
(2023-10-24) |
-15.30 | -46.36% | 1,126,184 | 0 | 0 |
10.50
33
17.70
|
|
60 tháng
(2021-11-03) |
-17.60 | -49.86% | 1,630,135 | 0 | 0.0 |
10.50
42
17.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/01/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 13/01/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 12/01/2026 |
21.50
|
500 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 09/01/2026 |
20.50
|
4,400 | 20.50 | 22.80 | 20.50 | 0 | 0 | 0 |
| 08/01/2026 |
22.90
|
1,300 | 30.80 | 30.80 | 22.90 | 0 | 0 | 0 |
| 07/01/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 06/01/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 05/01/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 31/12/2025 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 30/12/2025 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 29/12/2025 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 26/12/2025 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 25/12/2025 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 24/12/2025 |
26.90
|
100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 23/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 22/12/2025 |
25.40
|
100 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 19/12/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 18/12/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 17/12/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 16/12/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 15/12/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 12/12/2025 |
25.70
|
400 | 22 | 25.70 | 22 | 0 | 0 | 0 |
| 11/12/2025 |
25.80
|
200 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 10/12/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 09/12/2025 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 08/12/2025 |
22.10
|
2,700 | 22.10 | 26.40 | 22.10 | 0 | 0 | 0 |
| 05/12/2025 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 04/12/2025 |
25.30
|
200 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 03/12/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 02/12/2025 |
22.10
|
300 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 01/12/2025 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 28/11/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 27/11/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 26/11/2025 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 25/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 21/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 20/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 19/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 17/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/11/2025 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/11/2025 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 31/10/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/10/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 29/10/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 28/10/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 27/10/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 24/10/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 23/10/2025 |
22.80
|
100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 22/10/2025 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/10/2025 |
22.80
|
100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 20/10/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 17/10/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 16/10/2025 |
25.90
|
1,200 | 23.40 | 25.90 | 23.40 | 0 | 0 | 0 |
| 15/10/2025 |
24.50
|
1,400 | 24 | 26 | 22 | 0 | 0 | 0 |
| 14/10/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 13/10/2025 |
22.80
|
200 | 22.90 | 22.90 | 22.80 | 0 | 0 | 0 |
| 10/10/2025 |
25.80
|
200 | 24 | 25.80 | 24 | 0 | 0 | 0 |
| 09/10/2025 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 08/10/2025 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 07/10/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 06/10/2025 |
20.30
|
1,300 | 24 | 25 | 19.50 | 0 | 0 | 0 |
| 03/10/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 02/10/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 01/10/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 30/09/2025 |
24
|
300 | 23.90 | 24 | 20.10 | 0 | 0 | 0 |
| 29/09/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 26/09/2025 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 25/09/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 24/09/2025 |
18.50
|
500 | 24 | 24.40 | 18.50 | 0 | 0 | 0 |
| 23/09/2025 |
21.40
|
300 | 21.10 | 21.40 | 21.10 | 0 | 0 | 0 |
| 22/09/2025 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 19/09/2025 |
21.20
|
400 | 24.50 | 26.50 | 21.20 | 0 | 0 | 0 |
| 18/09/2025 |
20.80
|
400 | 24 | 26 | 20.80 | 0 | 0 | 0 |
| 17/09/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 16/09/2025 |
23.90
|
200 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 15/09/2025 |
22
|
700 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/09/2025 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 11/09/2025 |
25.80
|
500 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 10/09/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 09/09/2025 |
24.50
|
600 | 24.80 | 24.80 | 24.50 | 0 | 0 | 0 |
| 08/09/2025 |
22.10
|
300 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 05/09/2025 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 04/09/2025 |
25.90
|
300 | 25 | 25.90 | 25 | 0 | 0 | 0 |
| 03/09/2025 |
25
|
300 | 24 | 25 | 24 | 0 | 0 | 0 |
| 29/08/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 28/08/2025 |
24
|
200 | 23.90 | 24 | 23.90 | 0 | 0 | 0 |
| 27/08/2025 |
23.90
|
1,500 | 22.40 | 23.90 | 22.40 | 0 | 0 | 0 |
| 26/08/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 25/08/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 22/08/2025 |
27
|
300 | 25.90 | 27 | 25.90 | 0 | 0 | 0 |