CTCP Bia Hà Nội - Hải Dương (had)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0.80 5.10% 14,043 -2,200 -0.0
15
17.20
16.50
2 tháng
(2024-09-23) 		1.50 10% 27,950 -14,700 -0.2
14
17.20
16.50
3 tháng
(2024-08-22) 		0.99 6.35% 47,563 -15,100 -0.2
14
17.20
16.50
6 tháng
(2024-05-24) 		2.10 14.59% 74,485 -16,600 -0.2
12.73
17.20
16.50
12 tháng
(2023-11-27) 		0.80 5.10% 132,940 -53,900 -0.8
12.73
17.20
16.50
24 tháng
(2022-12-01) 		3.53 27.19% 898,873 82,400 1.6
12.73
17.41
16.50
36 tháng
(2021-12-06) 		2.54 18.16% 1,644,617 115,900 2.1
11.50
17.41
16.50
60 tháng
(2019-12-17) 		3.22 24.23% 6,125,339 131,210 2.5
8.28
18
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
13.93
 0 13.93 13.93 13.93 0 0 0
30/01/2024
13.93
 10,000 13.93 13.93 13.93 0 10,000 -0.2
29/01/2024
13.93
 0 13.93 13.93 13.93 0 0 0
26/01/2024
13.93
 0 13.93 13.93 13.93 0 0 0
25/01/2024
13.93
 2,100 13.93 13.93 13.93 0 0 0
24/01/2024
13.93
 0 13.93 13.93 13.93 0 0 0
23/01/2024
13.93
 1,100 13.93 13.93 13.93 0 0 0
22/01/2024
13.38
 0 13.38 13.38 13.38 0 0 0
19/01/2024
13.38
 0 13.38 13.38 13.38 0 0 0
18/01/2024
13.38
 0 13.38 13.38 13.38 0 0 0
17/01/2024
13.38
 11,700 14.86 14.86 13.38 0 9,800 -0.1
16/01/2024
14.86
 200 14.86 14.86 14.86 0 200 -0.0
15/01/2024
15.24
 0 15.24 15.24 15.24 0 0 0
12/01/2024
15.24
 0 15.24 15.24 15.24 0 0 0
11/01/2024
15.24
 4,000 15.24 15.24 15.24 0 4,000 -0.1
10/01/2024
15.51
 1,800 15.79 15.79 15.33 0 1,500 -0.0
09/01/2024
16.26
 300 16.26 16.26 16.26 0 0 0
08/01/2024
16.72
 0 16.72 16.72 16.72 0 0 0
05/01/2024
16.72
 0 16.72 16.72 16.72 0 0 0
04/01/2024
16.72
 0 16.72 16.72 16.72 0 0 0
03/01/2024
16.72
 0 16.72 16.72 16.72 0 0 0
02/01/2024
16.72
 0 16.72 16.72 16.72 0 0 0
29/12/2023
16.72
 0 16.72 16.72 16.72 0 0 0
28/12/2023
16.72
 0 16.72 16.72 16.72 0 0 0
27/12/2023
16.72
 0 16.72 16.72 16.72 0 0 0
26/12/2023
16.72
 0 16.72 16.72 16.72 0 0 0
25/12/2023
16.72
 0 16.72 16.72 16.72 0 0 0
22/12/2023
16.72
 0 16.72 16.72 16.72 0 0 0
21/12/2023
16.72
 0 16.72 16.72 16.72 0 0 0
20/12/2023
16.72
 0 16.72 16.72 16.72 0 0 0
19/12/2023
16.72
 300 16.63 16.72 16.72 0 0 0
18/12/2023
16.63
 0 16.63 16.63 16.63 0 0 0
15/12/2023
16.63
 0 16.63 16.63 16.63 0 0 0
14/12/2023
16.63
 0 16.63 16.63 16.63 0 0 0
13/12/2023
16.63
 0 16.63 16.63 16.63 0 0 0
12/12/2023
16.63
 0 16.63 16.63 16.63 0 0 0
11/12/2023
16.63
 0 16.63 16.63 16.63 0 0 0
08/12/2023
16.63
 0 16.63 16.63 16.63 0 0 0
07/12/2023
16.63
 0 16.63 16.63 16.63 0 0 0
06/12/2023
16.63
 0 16.63 16.63 16.63 0 0 0
05/12/2023
16.63
 0 16.63 16.63 16.63 0 0 0
04/12/2023
16.63
 0 16.63 16.63 16.63 0 0 0
01/12/2023
16.63
 0 16.63 16.63 16.63 0 0 0
30/11/2023
16.63
 0 16.63 16.63 16.63 0 0 0
29/11/2023
16.63
 100 15.70 16.63 16.63 0 0 0
28/11/2023
15.70
 0 15.70 15.70 15.70 0 0 0
27/11/2023
15.70
 0 15.70 15.70 15.70 0 0 0
24/11/2023
15.70
 100 15.70 15.70 15.70 0 0 0
23/11/2023
15.70
 0 15.70 15.70 15.70 0 0 0
22/11/2023
15.70
 0 15.70 15.70 15.70 0 0 0
21/11/2023
15.70
 100 16.72 16.72 15.70 0 0 0
20/11/2023
16.72
 0 16.72 16.72 16.72 0 0 0
17/11/2023
16.72
 0 16.72 16.72 16.72 0 0 0
16/11/2023
16.72
 0 16.72 16.72 16.72 0 0 0
15/11/2023
16.72
 300 15.70 16.72 15.61 0 0 0
14/11/2023
15.70
 0 15.70 15.70 15.70 0 0 0
13/11/2023
15.70
 0 15.70 15.70 15.70 0 0 0
10/11/2023
15.70
 0 15.70 15.70 15.70 0 0 0
09/11/2023
15.70
 0 15.70 15.70 15.70 0 0 0
08/11/2023
15.70
 0 15.70 15.70 15.70 0 0 0
07/11/2023
15.70
 800 17.19 17.19 15.70 0 0 0
06/11/2023
17.19
 1,500 15.70 17.19 15.79 1,100 0 0.0
03/11/2023
15.70
 500 16.26 16.26 15.70 0 300 -0.0
02/11/2023
16.26
 0 16.26 16.26 16.26 0 0 0
01/11/2023
16.26
 0 16.26 16.26 16.26 0 0 0
31/10/2023
16.26
 0 16.26 16.26 16.26 0 0 0
30/10/2023
16.26
 0 16.26 16.26 16.26 0 0 0
27/10/2023
16.26
 0 16.26 16.26 16.26 0 0 0
26/10/2023
16.26
 16,200 16.54 16.54 16.26 16,200 0 0.3
25/10/2023
16.54
 0 16.54 16.54 16.54 0 0 0
24/10/2023
16.54
 0 16.54 16.54 16.54 0 0 0
23/10/2023
16.54
 0 16.54 16.54 16.54 0 0 0
20/10/2023
16.54
 1,500 16.54 16.54 16.54 1,500 0 0.0
19/10/2023
16.54
 800 16.54 16.54 16.54 800 0 0.0
18/10/2023
16.54
 1,100 16.54 16.54 16.54 1,000 0 0.0
17/10/2023
16.54
 0 16.54 16.54 16.54 0 0 0
16/10/2023
16.54
 600 16.54 16.54 16.54 500 300 0.0
13/10/2023
16.54
 0 16.54 16.54 16.54 0 0 0
12/10/2023
16.54
 1,000 16.54 16.54 16.54 1,000 0 0.0
11/10/2023
16.54
 0 16.54 16.54 16.54 0 0 0
10/10/2023
16.54
 0 16.54 16.54 16.54 0 0 0
09/10/2023
16.54
 0 16.54 16.54 16.54 0 0 0
06/10/2023
16.54
 200 16.26 16.54 16.54 200 0 0.0
05/10/2023
16.26
 0 16.26 16.26 16.26 0 0 0
04/10/2023
16.26
 80,400 16.54 16.72 16.26 0 0 0
03/10/2023
16.54
 2,000 16.54 16.54 16.54 2,000 0 0.0
02/10/2023
16.54
 0 16.54 16.54 16.54 0 0 0
29/09/2023
16.54
 0 16.54 16.54 16.54 0 0 0
28/09/2023
16.54
 73,400 16.26 16.54 16.26 67,900 0 1.2
27/09/2023
16.26
 2,000 16.26 16.26 16.26 2,000 0 0.0
26/09/2023
16.26
 0 16.26 16.26 16.26 0 0 0
25/09/2023
16.26
 200 16.54 16.72 16.26 200 0 0.0
22/09/2023
16.54
 5,000 16.54 16.54 15.79 5,000 0 0.1
21/09/2023
16.54
 100 16.54 16.54 16.54 100 0 0.0
20/09/2023
16.54
 0 16.54 16.54 16.54 0 0 0
19/09/2023
16.54
 0 16.54 16.54 16.54 0 0 0
18/09/2023
16.54
 0 16.54 16.54 16.54 0 0 0
15/09/2023
16.54
 300 16.54 16.54 16.54 300 0 0
14/09/2023
16.54
 800 16.63 16.72 15.05 500 0 0.0
13/09/2023
16.63
 0 16.63 16.63 16.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |