CTCP Giấy Việt Trì (gvt)

68.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-5.30 -7.02% 63,400 0 0
68.70
100.60
68.70
2 tháng
(2026-08-10) 		-3.60 -4.88% 73,400 0 0
68.70
100.60
68.70
3 tháng
(2026-07-10) 		-7.80 -10% 109,300 -600 0.0
64.20
100.60
68.70
6 tháng
(2026-04-13) 		-21.24 -23.23% 126,100 -600 0.0
64.20
100.60
68.70
12 tháng
(2025-10-13) 		-3.53 -4.79% 187,200 -600 0.0
56.21
100.60
68.70
24 tháng
(2024-10-18) 		3.11 4.64% 263,771 -600 0.0
55.91
121.07
68.70
36 tháng
(2023-10-24) 		3.05 4.54% 463,849 -800 -0.1
50.85
121.07
68.70
60 tháng
(2021-11-03) 		-21.79 -23.69% 852,269 -13,500 -1.9
50.85
128.02
68.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2026
78.55
 0 78.55 78.55 78.55 0 0 0
13/01/2026
78.55
 0 78.55 78.55 78.55 0 0 0
12/01/2026
78.55
 0 78.55 78.55 78.55 0 0 0
09/01/2026
78.55
 0 78.55 78.55 78.55 0 0 0
08/01/2026
78.55
 0 78.55 78.55 78.55 0 0 0
07/01/2026
78.55
 0 78.55 78.55 78.55 0 0 0
06/01/2026
78.55
 0 78.55 78.55 78.55 0 0 0
05/01/2026
78.55
 0 78.55 78.55 78.55 0 0 0
31/12/2025
78.55
 0 78.55 78.55 78.55 0 0 0
30/12/2025
78.55
 0 78.55 78.55 78.55 0 0 0
29/12/2025
78.55
 0 78.55 78.55 78.55 0 0 0
26/12/2025
78.55
 0 78.55 78.55 78.55 0 0 0
25/12/2025
78.55
 0 78.55 78.55 78.55 0 0 0
24/12/2025
78.55
 0 78.55 78.55 78.55 0 0 0
23/12/2025
78.55
 0 78.55 78.55 78.55 0 0 0
22/12/2025
78.55
 0 78.55 78.55 78.55 0 0 0
19/12/2025
78.55
 0 78.55 78.55 78.55 0 0 0
18/12/2025
78.55
 0 78.55 78.55 78.55 0 0 0
17/12/2025
78.55
 0 78.55 78.55 78.55 0 0 0
16/12/2025
78.55
 0 78.55 78.55 78.55 0 0 0
15/12/2025
78.55
 100 78.55 78.55 78.55 0 0 0
12/12/2025
71.23
 1,600 71.23 71.23 69.47 0 0 0
11/12/2025
71.33
 2,300 66.88 74.01 66.88 0 0 0
10/12/2025
78.55
 100 78.55 78.55 78.55 0 0 0
09/12/2025
76.33
 100 76.33 76.33 76.33 0 0 0
08/12/2025
66.69
 2,100 66.79 66.79 66.42 0 0 0
05/12/2025
73.18
 0 73.18 73.18 73.18 0 0 0
04/12/2025
73.18
 0 73.18 73.18 73.18 0 0 0
03/12/2025
73.18
 200 73.18 73.18 73.18 0 0 0
02/12/2025
77.07
 0 77.07 77.07 77.07 0 0 0
01/12/2025
77.07
 0 77.07 77.07 77.07 0 0 0
28/11/2025
77.07
 0 77.07 77.07 77.07 0 0 0
27/11/2025
77.07
 0 77.07 77.07 77.07 0 0 0
26/11/2025
77.07
 0 77.07 77.07 77.07 0 0 0
25/11/2025
77.07
 0 77.07 77.07 77.07 0 0 0
24/11/2025
77.07
 100 77.07 77.07 77.07 0 0 0
21/11/2025
67.25
 0 67.25 67.25 67.25 0 0 0
20/11/2025
67.25
 0 67.25 67.25 67.25 0 0 0
19/11/2025
67.25
 100 67.25 67.25 67.25 0 0 0
18/11/2025
64.93
 100 64.93 64.93 64.93 0 0 0
17/11/2025
73.18
 400 73.18 73.18 73.18 0 0 0
14/11/2025
73.36
 0 73.36 73.36 73.36 0 0 0
13/11/2025
73.36
 0 73.36 73.36 73.36 0 0 0
12/11/2025
73.36
 0 73.36 73.36 73.36 0 0 0
11/11/2025
73.36
 200 73.36 73.36 73.36 0 0 0
10/11/2025
82.26
 0 82.26 82.26 82.26 0 0 0
07/11/2025
82.26
 0 82.26 82.26 82.26 0 0 0
06/11/2025
74.10
 200 90.32 90.32 74.10 0 0 0
05/11/2025
78.55
 0 78.55 78.55 78.55 0 0 0
04/11/2025
78.55
 0 78.55 78.55 78.55 0 0 0
03/11/2025
78.55
 0 78.55 78.55 78.55 0 0 0
31/10/2025
78.55
 100 78.55 78.55 78.55 0 0 0
30/10/2025
72.34
 0 72.34 72.34 72.34 0 0 0
29/10/2025
72.25
 3,800 76.88 78.27 71.33 0 0 0
28/10/2025
78.55
 100 78.55 78.55 78.55 0 0 0
27/10/2025
72.25
 0 72.25 72.25 72.25 0 0 0
24/10/2025
72.25
 900 72.25 72.25 72.25 0 0 0
23/10/2025
72.25
 2,000 72.25 72.25 72.25 0 0 0
22/10/2025
73.18
 3,000 72.25 73.18 72.25 0 0 0
21/10/2025
73.18
 3,100 90.41 90.41 72.25 0 0 0
20/10/2025
78.64
 0 78.64 78.64 78.64 0 0 0
17/10/2025
78.64
 0 78.64 78.64 78.64 0 0 0
16/10/2025
78.64
 0 78.64 78.64 78.64 0 0 0
15/10/2025
78.64
 100 78.64 78.64 78.64 0 0 0
14/10/2025
73.73
 0 73.73 73.73 73.73 0 0 0
13/10/2025
73.73
 0 73.73 73.73 73.73 0 0 0
10/10/2025
73.73
 0 73.73 73.73 73.73 0 0 0
09/10/2025
73.73
 0 73.73 73.73 73.73 0 0 0
08/10/2025
73.73
 200 73.73 73.73 73.73 0 0 0
07/10/2025
73.46
 0 73.46 73.46 73.46 0 0 0
06/10/2025
73.73
 2,200 73.18 73.73 73.18 0 0 0
03/10/2025
68.64
 200 68.64 68.64 68.64 0 0 0
02/10/2025
72.72
 300 73.92 73.92 72.72 0 0 0
01/10/2025
74.10
 0 74.10 74.10 74.10 0 0 0
30/09/2025
74.10
 0 74.10 74.10 74.10 0 0 0
29/09/2025
74.10
 200 74.10 74.10 74.10 0 0 0
26/09/2025
74.10
 0 74.10 74.10 74.10 0 0 0
25/09/2025
74.10
 200 74.10 74.10 74.10 0 0 0
24/09/2025
85.78
 100 85.78 85.78 85.78 0 0 0
23/09/2025
74.66
 0 74.66 74.66 74.66 0 0 0
22/09/2025
74.66
 0 74.66 74.66 74.66 0 0 0
19/09/2025
74.66
 300 74.57 74.66 74.57 0 0 0
18/09/2025
64.93
 0 64.93 64.93 64.93 0 0 0
17/09/2025
64.93
 0 64.93 64.93 64.93 0 0 0
16/09/2025
64.93
 100 64.93 64.93 64.93 0 0 0
15/09/2025
74.10
 0 74.10 74.10 74.10 0 0 0
12/09/2025
74.10
 100 74.10 74.10 74.10 0 0 0
11/09/2025
74.10
 0 74.10 74.10 74.10 0 0 0
10/09/2025
74.10
 100 74.10 74.10 74.10 0 0 0
09/09/2025
69.29
 0 69.29 69.29 69.29 0 0 0
08/09/2025
69.29
 0 69.29 69.29 69.29 0 0 0
05/09/2025
69.29
 100 69.29 69.29 69.29 0 0 0
04/09/2025
60.30
 0 60.30 60.30 60.30 0 0 0
03/09/2025
60.30
 0 60.30 60.30 60.30 0 0 0
29/08/2025
60.30
 0 60.30 60.30 60.30 0 0 0
28/08/2025
60.30
 100 60.30 60.30 60.30 0 0 0
27/08/2025
69.66
 0 69.66 69.66 69.66 0 0 0
26/08/2025
69.66
 100 69.66 69.66 69.66 0 0 0
25/08/2025
81.52
 1,100 81.52 83.37 81.52 0 600 -0.1
22/08/2025
77.25
 100 77.25 77.25 77.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc