| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.85 | -10.39% | 30,700 | 0 | 0 |
7.32
8.64
7.75
|
|
2 tháng
(2026-08-10) |
-0.03 | -0.44% | 33,300 | 0 | 0 |
6.40
8.64
7.75
|
|
3 tháng
(2026-07-10) |
-1.11 | -13.15% | 47,400 | 0 | 0 |
6.40
8.64
7.75
|
|
6 tháng
(2026-04-13) |
-1.56 | -17.57% | 52,600 | -100 | 0.0 |
6.40
8.88
7.75
|
|
12 tháng
(2025-10-13) |
-1.84 | -20.08% | 150,400 | 24,900 | 0.3 |
6.40
10.09
7.75
|
|
24 tháng
(2024-10-18) |
-2.28 | -23.76% | 681,200 | 19,900 | 0.2 |
6.40
10.15
7.75
|
|
36 tháng
(2023-10-24) |
-7.46 | -50.48% | 2,856,100 | 2,900 | 0.0 |
6.40
14.78
7.75
|
|
60 tháng
(2021-11-03) |
-9.39 | -56.20% | 7,057,200 | -34,312 | -2.0 |
6.40
17.34
7.75
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 09/01/2026 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 08/01/2026 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 07/01/2026 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 06/01/2026 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 05/01/2026 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 31/12/2025 |
9.22
|
100 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 30/12/2025 |
9.03
|
200 | 8.84 | 9.03 | 8.84 | 0 | 0 | 0 |
| 29/12/2025 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 26/12/2025 |
8.66
|
100 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 25/12/2025 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 24/12/2025 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 23/12/2025 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 22/12/2025 |
9.27
|
500 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 19/12/2025 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 18/12/2025 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 17/12/2025 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 16/12/2025 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 15/12/2025 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 12/12/2025 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 11/12/2025 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 10/12/2025 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 09/12/2025 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 08/12/2025 |
9.27
|
300 | 9.37 | 9.37 | 9.27 | 0 | 0 | 0 |
| 05/12/2025 |
9.13
|
200 | 9.23 | 9.23 | 9.13 | 0 | 0 | 0 |
| 04/12/2025 |
9.03
|
100 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 03/12/2025 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 02/12/2025 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 01/12/2025 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 28/11/2025 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 27/11/2025 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 26/11/2025 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 25/11/2025 |
9.03
|
100 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 24/11/2025 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 21/11/2025 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 20/11/2025 |
9.13
|
1,300 | 9.03 | 9.13 | 9.03 | 0 | 0 | 0 |
| 19/11/2025 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 18/11/2025 |
9.03
|
2,000 | 9.04 | 9.04 | 9.03 | 0 | 0 | 0 |
| 17/11/2025 |
9.04
|
3,400 | 9.51 | 9.55 | 9.03 | 0 | 0 | 0 |
| 14/11/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/11/2025 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 12/11/2025 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
| 11/11/2025 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
| 10/11/2025 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
| 07/11/2025 |
9.47
|
2,900 | 9.42 | 9.47 | 9.42 | 0 | 0 | 0 |
| 06/11/2025 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 05/11/2025 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 04/11/2025 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 03/11/2025 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 31/10/2025 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 30/10/2025 |
10.09
|
33,000 | 10.09 | 10.14 | 9.42 | 30,000 | 0 | 0.3 |
| 29/10/2025 |
10.09
|
300 | 10.00 | 10.09 | 10.00 | 0 | 0 | 0 |
| 28/10/2025 |
9.47
|
4,500 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
| 27/10/2025 |
9.47
|
700 | 8.84 | 9.47 | 8.84 | 0 | 0 | 0 |
| 24/10/2025 |
8.85
|
400 | 8.84 | 8.85 | 8.84 | 0 | 0 | 0 |
| 23/10/2025 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 22/10/2025 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 21/10/2025 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 20/10/2025 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 17/10/2025 |
9.42
|
100 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 16/10/2025 |
9.80
|
11,600 | 9.11 | 10.00 | 9.03 | 0 | 0 | 0 |
| 15/10/2025 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 14/10/2025 |
9.35
|
2,200 | 9.35 | 9.35 | 9.16 | 0 | 0 | 0 |
| 13/10/2025 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 10/10/2025 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 09/10/2025 |
9.16
|
1,000 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 08/10/2025 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 07/10/2025 |
9.35
|
3,900 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 06/10/2025 |
9.35
|
100 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 03/10/2025 |
9.35
|
100 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 02/10/2025 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 01/10/2025 |
9.16
|
400 | 9.45 | 9.45 | 9.16 | 0 | 0 | 0 |
| 30/09/2025 |
9.45
|
800 | 9.30 | 9.45 | 9.13 | 0 | 0 | 0 |
| 29/09/2025 |
9.50
|
300 | 9.45 | 9.50 | 9.45 | 0 | 0 | 0 |
| 26/09/2025 |
9.23
|
100 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 25/09/2025 |
9.23
|
100 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 24/09/2025 |
9.30
|
200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 23/09/2025 |
9.30
|
300 | 9.23 | 9.30 | 9.23 | 0 | 0 | 0 |
| 22/09/2025 |
9.27
|
500 | 9.23 | 9.27 | 9.23 | 0 | 0 | 0 |
| 19/09/2025 |
9.26
|
6,600 | 9.30 | 9.30 | 9.26 | 0 | 0 | 0 |
| 18/09/2025 |
9.30
|
1,100 | 9.37 | 9.50 | 9.30 | 0 | 0 | 0 |
| 17/09/2025 |
9.50
|
1,100 | 9.47 | 9.50 | 9.47 | 0 | 0 | 0 |
| 16/09/2025 |
9.47
|
2,300 | 9.41 | 9.47 | 9.41 | 0 | 0 | 0 |
| 15/09/2025 |
9.41
|
2,100 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
| 12/09/2025 |
9.41
|
400 | 9.14 | 9.41 | 9.14 | 0 | 0 | 0 |
| 11/09/2025 |
9.13
|
300 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 10/09/2025 |
9.13
|
900 | 8.94 | 9.13 | 8.94 | 0 | 0 | 0 |
| 09/09/2025 |
8.94
|
3,300 | 9.13 | 9.13 | 8.94 | 0 | 0 | 0 |
| 08/09/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 05/09/2025 |
9.37
|
12,600 | 9.49 | 9.50 | 9.37 | 0 | 0 | 0 |
| 04/09/2025 |
9.47
|
4,100 | 9.51 | 9.51 | 9.42 | 0 | 0 | 0 |
| 03/09/2025 |
9.51
|
500 | 9.50 | 9.51 | 9.42 | 0 | 0 | 0 |
| 29/08/2025 |
9.45
|
2,800 | 9.13 | 9.45 | 9.03 | 0 | 0 | 0 |
| 28/08/2025 |
9.50
|
2,700 | 8.94 | 9.50 | 8.94 | 0 | 800 | 0.0 |
| 27/08/2025 |
9.00
|
300 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 26/08/2025 |
9.12
|
100 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 25/08/2025 |
9.13
|
200 | 9.23 | 9.23 | 9.13 | 0 | 200 | 0.0 |
| 22/08/2025 |
8.94
|
1,200 | 9.13 | 9.13 | 8.94 | 0 | 1,000 | 0.0 |
| 21/08/2025 |
9.50
|
300 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/08/2025 |
9.50
|
800 | 9.54 | 9.54 | 9.50 | 0 | 0 | 0 |