CTCP Chế biến gỗ Thuận An (gta)

10.20
0.10
(0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		-0.40 -3.81% 11,900 0 0
10.05
10.60
10.10
2 tháng
(2024-10-04) 		-0.40 -3.81% 35,100 0 0
10.05
11
10.10
3 tháng
(2024-09-04) 		-0.50 -4.72% 54,900 0 0
10.05
11
10.10
6 tháng
(2024-06-06) 		-0.96 -8.71% 500,800 -100 -0.0
10.05
11.49
10.10
12 tháng
(2023-12-11) 		-4.78 -32.12% 2,104,000 -17,000 -0.2
10.01
15.21
10.10
24 tháng
(2022-12-14) 		-0.76 -7.04% 3,078,000 -44,100 -2.1
9.76
17.70
10.10
36 tháng
(2021-12-20) 		-5.36 -34.67% 5,459,400 -54,212 -2.2
9.76
17.70
10.10
60 tháng
(2019-12-30) 		1.33 15.23% 11,182,980 -50,572 -2.1
7.54
20.22
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2024
13.26
 1,200 12.54 13.26 12.54 0 0 0
16/02/2024
12.54
 25,000 13.31 13.31 12.54 0 0 0
15/02/2024
13.31
 1,000 13.45 13.45 13.31 0 0 0
07/02/2024
14.26
 100 14.26 14.26 14.26 0 0 0
06/02/2024
13.64
 2,100 13.07 13.69 13.02 0 0 0
05/02/2024
13.83
 100 13.83 13.83 13.83 0 0 0
02/02/2024
13.83
 200 13.88 13.88 13.83 0 0 0
01/02/2024
14.83
 37,100 13.26 15.12 13.26 0 0 0
31/01/2024
14.16
 51,200 13.31 14.16 13.21 0 0 0
30/01/2024
14.16
 20,500 14.16 14.31 14.16 0 0 0
29/01/2024
15.21
 0 15.21 15.21 15.21 0 0 0
26/01/2024
15.21
 1,900 14.31 15.31 14.31 0 0 0
25/01/2024
14.31
 0 14.31 14.31 14.31 0 0 0
24/01/2024
14.31
 0 14.31 14.31 14.31 0 0 0
23/01/2024
14.31
 0 14.31 14.31 14.31 0 0 0
22/01/2024
14.31
 11,400 13.35 14.31 13.35 0 7,000 -0.1
19/01/2024
13.78
 200 13.45 13.78 13.45 0 0 0
18/01/2024
13.45
 1,200 13.35 13.45 13.35 0 0 0
17/01/2024
13.45
 2,300 13.31 13.45 12.83 0 0 0
16/01/2024
13.35
 0 13.35 13.35 13.35 0 0 0
15/01/2024
13.35
 0 13.35 13.35 13.35 0 0 0
12/01/2024
13.35
 1,600 12.92 13.73 12.92 0 0 0
11/01/2024
13.64
 1,000 13.11 13.64 13.11 0 0 0
10/01/2024
13.69
 300 13.59 13.69 13.59 0 0 0
09/01/2024
13.40
 100 13.40 13.40 13.40 0 0 0
08/01/2024
13.83
 0 13.83 13.83 13.83 0 0 0
05/01/2024
13.83
 300 13.16 13.83 13.16 0 0 0
04/01/2024
13.83
 0 13.83 13.83 13.83 0 0 0
03/01/2024
13.83
 900 13.83 13.83 13.83 0 0 0
02/01/2024
14.21
 0 14.21 14.21 14.21 0 0 0
29/12/2023
14.21
 0 14.21 14.21 14.21 0 0 0
28/12/2023
14.21
 100 13.93 14.21 14.21 0 0 0
27/12/2023
13.93
 200 13.35 13.93 13.35 0 0 0
26/12/2023
13.35
 800 14.26 14.26 13.31 0 0 0
25/12/2023
14.26
 0 14.26 14.26 14.26 0 0 0
22/12/2023
14.26
 1,500 13.78 14.26 12.83 0 0 0
21/12/2023
13.78
 0 13.78 13.78 13.78 0 0 0
20/12/2023
13.78
 0 13.78 13.78 13.78 0 0 0
19/12/2023
13.78
 0 13.78 13.78 13.78 0 0 0
18/12/2023
13.78
 200 14.64 14.64 13.78 0 0 0
15/12/2023
14.64
 0 14.64 14.64 14.64 0 0 0
14/12/2023
14.64
 0 14.64 14.64 14.64 0 0 0
13/12/2023
14.64
 0 14.64 14.64 14.64 0 0 0
12/12/2023
14.64
 4,800 14.88 14.88 14.02 0 0 0
11/12/2023
14.88
 300 14.88 14.88 14.88 0 0 0
08/12/2023
14.88
 0 14.88 14.88 14.88 0 0 0
07/12/2023
14.88
 16,400 14.31 14.88 13.69 0 0 0
06/12/2023
14.31
 20,700 15.02 15.02 14.31 0 0 0
05/12/2023
15.02
 24,100 14.59 15.02 14.59 0 0 0
01/12/2023
14.59
 0 14.59 14.59 14.59 0 0 0
30/11/2023
14.59
 300 14.35 14.59 13.40 0 0 0
29/11/2023
14.35
 0 14.35 14.35 14.35 0 0 0
24/11/2023
14.35
 500 14.31 14.35 13.40 0 0 0
23/11/2023
14.31
 0 14.31 14.31 14.31 0 0 0
22/11/2023
14.31
 100 14.02 14.31 14.31 0 0 0
21/11/2023
14.02
 0 14.02 14.02 14.02 0 0 0
20/11/2023
14.02
 100 14.97 14.97 14.02 0 0 0
17/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
16/11/2023
14.97
 500 14.55 15.17 13.83 0 0 0
15/11/2023
14.55
 3,000 13.83 14.55 13.88 0 0 0
14/11/2023
13.83
 200 13.31 14.16 13.83 0 0 0
13/11/2023
13.31
 800 14.12 14.12 13.26 0 0 0
10/11/2023
14.12
 1,300 14.12 14.12 14.07 0 0 0
09/11/2023
14.12
 6,400 13.26 14.16 12.45 0 0 0
08/11/2023
13.26
 7,600 14.12 14.74 13.16 0 0 0
07/11/2023
14.12
 200 14.83 14.83 14.12 0 0 0
06/11/2023
14.83
 1,100 15.93 15.93 14.83 0 0 0
03/11/2023
15.93
 100 15.21 15.93 15.93 0 0 0
02/11/2023
15.21
 4,200 14.64 15.21 14.78 0 0 0
01/11/2023
14.64
 100 13.78 14.64 14.64 0 0 0
31/10/2023
13.78
 3,000 14.78 14.78 13.78 0 0 0
30/10/2023
14.78
 100 15.88 15.88 14.78 0 0 0
26/10/2023
15.88
 100 15.98 15.98 15.88 0 0 0
25/10/2023
15.98
 3,100 16.17 16.17 15.07 0 0 0
24/10/2023
16.17
 1,000 15.17 16.17 16.02 0 0 0
23/10/2023
15.17
 300 15.21 15.21 14.26 0 0 0
20/10/2023
15.21
 0 15.21 15.21 15.21 0 0 0
19/10/2023
15.21
 3,400 15.31 15.31 14.31 0 0 0
18/10/2023
15.31
 0 15.31 15.31 15.31 0 0 0
17/10/2023
15.31
 0 15.31 15.31 15.31 0 0 0
16/10/2023
15.31
 2,000 16.21 16.21 15.26 0 0 0
13/10/2023
16.21
 6,000 16.21 16.21 16.12 0 0 0
12/10/2023
16.21
 900 15.26 16.21 15.21 0 0 0
11/10/2023
15.26
 0 15.26 15.26 15.26 0 0 0
10/10/2023
15.26
 0 15.26 15.26 15.26 0 0 0
09/10/2023
15.26
 0 15.26 15.26 15.26 0 0 0
06/10/2023
15.26
 400 16.21 16.21 15.26 0 0 0
05/10/2023
16.21
 1,400 15.21 16.21 15.21 0 0 0
04/10/2023
15.21
 0 15.21 15.21 15.21 0 0 0
03/10/2023
15.21
 0 15.21 15.21 15.21 0 0 0
02/10/2023
15.21
 2,000 14.35 15.21 15.12 0 0 0
29/09/2023
14.35
 0 14.35 14.35 14.35 0 0 0
28/09/2023
14.35
 1,700 15.12 15.12 14.16 0 0 0
27/09/2023
15.12
 0 15.12 15.12 15.12 0 0 0
26/09/2023
15.12
 0 15.12 15.12 15.12 0 0 0
25/09/2023
15.12
 0 15.12 15.12 15.12 0 0 0
22/09/2023
15.12
 0 15.12 15.12 15.12 0 0 0
21/09/2023
15.12
 200 14.59 15.40 15.12 0 0 0
20/09/2023
14.59
 18,000 14.45 15.26 14.40 0 0 0
19/09/2023
14.45
 500 15.21 15.21 14.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |