CTCP Thủy điện Hương Sơn (gsm)

22.30
-0.10
(-0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.70 3.23% 23,600 0 0
20.80
22.90
22.40
2 tháng
(2024-07-22) 		0.90 4.19% 81,900 0 0
19.50
22.90
22.40
3 tháng
(2024-06-20) 		1.22 5.75% 126,600 0 0
19.50
23
22.40
6 tháng
(2024-03-22) 		-0.43 -1.90% 435,647 -200 -0.0
16.78
23
22.40
12 tháng
(2023-09-25) 		-3.09 -12.13% 550,584 -200 -0.0
14.86
28.89
22.40
24 tháng
(2022-09-29) 		9.48 73.35% 884,292 -200 -0.0
9.39
28.89
22.40
36 tháng
(2021-10-04) 		10.01 80.85% 1,943,782 -700 -0.0
9.39
28.89
22.40
60 tháng
(2019-10-15) 		15.24 212.76% 3,588,517 0 -0.0
5.73
28.89
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
15.86
 0 15.86 15.86 15.86 0 0 0
27/11/2023
15.86
 0 15.86 15.86 15.86 0 0 0
24/11/2023
15.86
 0 15.86 15.86 15.86 0 0 0
23/11/2023
16.14
 400 16.51 16.51 14.49 0 0 0
22/11/2023
15.96
 1,111 16.60 16.60 14.58 0 0 0
21/11/2023
15.77
 4,900 14.76 15.77 14.21 0 0 0
20/11/2023
16.78
 900 19.17 19.17 14.49 0 0 0
17/11/2023
18.07
 3,400 20.54 20.54 15.41 0 0 0
16/11/2023
17.42
 1,400 22.01 22.01 16.32 0 0 0
15/11/2023
19.17
 100 19.17 19.17 19.17 0 0 0
14/11/2023
17.15
 1,300 15.04 17.15 15.04 0 0 0
13/11/2023
17.15
 1,100 19.62 19.62 17.15 0 0 0
10/11/2023
17.24
 600 16.23 17.79 16.23 0 0 0
09/11/2023
16.23
 100 16.23 16.23 16.23 0 0 0
08/11/2023
17.51
 49,200 13.94 18.52 13.94 0 0 0
07/11/2023
16.14
 3,100 16.14 18.34 16.14 0 0 0
06/11/2023
18.89
 100 18.89 18.89 18.89 0 0 0
03/11/2023
22.19
 0 22.19 22.19 22.19 0 0 0
02/11/2023
22.19
 0 22.19 22.19 22.19 0 0 0
01/11/2023
22.19
 0 22.19 22.19 22.19 0 0 0
31/10/2023
22.19
 100 22.19 22.19 22.19 0 0 0
30/10/2023
21.82
 0 21.82 21.82 21.82 0 0 0
27/10/2023
21.82
 0 21.82 21.82 21.82 0 0 0
26/10/2023
20.82
 200 22.83 22.83 20.82 0 0 0
25/10/2023
20.27
 1,400 24.48 24.48 20.27 0 0 0
24/10/2023
23.75
 0 23.75 23.75 23.75 0 0 0
23/10/2023
23.75
 0 23.75 23.75 23.75 0 0 0
20/10/2023
23.75
 0 23.75 23.75 23.75 0 0 0
19/10/2023
23.75
 0 23.75 23.75 23.75 0 0 0
18/10/2023
23.75
 0 23.75 23.75 23.75 0 0 0
17/10/2023
24.30
 1,000 26.50 26.50 20.91 0 0 0
16/10/2023
24.58
 120 24.58 24.58 24.58 0 0 0
13/10/2023
28.89
 0 28.89 28.89 28.89 0 0 0
12/10/2023
28.89
 0 28.89 28.89 28.89 0 0 0
11/10/2023
28.89
 0 28.89 28.89 28.89 0 0 0
10/10/2023
28.89
 0 28.89 28.89 28.89 0 0 0
09/10/2023
28.89
 0 28.89 28.89 28.89 0 0 0
06/10/2023
28.89
 0 28.89 28.89 28.89 0 0 0
05/10/2023
28.89
 70 28.89 28.89 28.89 0 0 0
04/10/2023
28.89
 26 28.89 28.89 28.89 0 0 0
03/10/2023
28.89
 10 28.89 28.89 28.89 0 0 0
02/10/2023
28.89
 100 28.89 28.89 28.89 0 0 0
29/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
28/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
27/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
26/09/2023
22.47
 200 27.97 27.97 22.47 0 0 0
25/09/2023
25.49
 600 22.65 25.49 22.56 0 0 0
22/09/2023
22.56
 100 22.56 22.56 22.56 0 0 0
21/09/2023
19.81
 100 19.81 19.81 19.81 0 0 0
20/09/2023
17.33
 800 17.33 17.33 17.33 0 0 0
19/09/2023
20.17
 100 20.17 20.17 20.17 0 0 0
18/09/2023
18.16
 0 18.16 18.16 18.16 0 0 0
15/09/2023
18.16
 100 18.16 18.16 18.16 0 0 0
14/09/2023
18.07
 900 18.34 18.34 18.07 0 0 0
13/09/2023
16.32
 1,100 16.32 16.32 16.05 0 0 0
12/09/2023
14.31
 5,500 14.21 14.31 14.21 0 0 0
11/09/2023
14.21
 2,200 14.21 14.21 14.21 0 0 0
08/09/2023
14.21
 0 14.21 14.21 14.21 0 0 0
07/09/2023
14.21
 0 14.21 14.21 14.21 0 0 0
06/09/2023
14.21
 0 14.21 14.21 14.21 0 0 0
05/09/2023
14.21
 0 14.21 14.21 14.21 0 0 0
31/08/2023
14.21
 1,000 14.21 14.21 14.21 0 0 0
30/08/2023
14.76
 0 14.76 14.76 14.76 0 0 0
29/08/2023
14.76
 0 14.76 14.76 14.76 0 0 0
28/08/2023
14.76
 0 14.76 14.76 14.76 0 0 0
25/08/2023
14.76
 0 14.76 14.76 14.76 0 0 0
24/08/2023
14.76
 0 14.76 14.76 14.76 0 0 0
23/08/2023
14.76
 0 14.76 14.76 14.76 0 0 0
22/08/2023
14.76
 100 14.76 14.76 14.76 0 0 0
21/08/2023
12.84
 300 12.84 12.84 12.84 0 0 0
18/08/2023
14.76
 0 14.76 14.76 14.76 0 0 0
17/08/2023
14.76
 0 14.76 14.76 14.76 0 0 0
16/08/2023
14.76
 500 14.76 14.76 14.76 0 0 0
15/08/2023
12.84
 0 12.84 12.84 12.84 0 0 0
14/08/2023
12.84
 0 12.84 12.84 12.84 0 0 0
11/08/2023
16.32
 25,100 12.93 16.32 12.84 0 0 0
10/08/2023
14.21
 0 14.21 14.21 14.21 0 0 0
09/08/2023
14.21
 0 14.21 14.21 14.21 0 0 0
08/08/2023
14.21
 10,000 14.21 14.21 14.21 0 0 0
07/08/2023
13.30
 0 13.30 13.30 13.30 0 0 0
04/08/2023
13.30
 10,000 13.30 13.30 13.30 0 0 0
03/08/2023
11.92
 0 11.92 11.92 11.92 0 0 0
02/08/2023
11.92
 100 13.48 13.48 11.92 0 0 0
01/08/2023
13.48
 10,000 14.49 14.49 13.48 0 0 0
31/07/2023
14.49
 8,200 12.84 14.49 12.38 0 0 0
28/07/2023
14.31
 0 14.31 14.31 14.31 0 0 0
27/07/2023
14.31
 4,600 14.31 14.31 14.31 0 0 0
26/07/2023
14.21
 0 14.21 14.21 14.21 0 0 0
25/07/2023
14.21
 0 14.21 14.21 14.21 0 0 0
24/07/2023: Cổ tức tiền mặt tỉ lệ: 10%
24/07/2023
14.21
 0 14.21 14.21 14.21 0 0 0
21/07/2023
14.21
 0 14.21 14.21 14.21 0 0 0
20/07/2023
14.21
 0 14.21 14.21 14.21 0 0 0
19/07/2023
14.21
 0 14.21 14.21 14.21 0 0 0
18/07/2023
14.21
 2,400 14.21 14.21 14.21 0 0 0
17/07/2023
14.21
 1,500 14.21 14.21 14.21 0 0 0
14/07/2023
14.21
 5,500 14.21 14.30 14.21 0 0 0
13/07/2023
14.21
 2,400 14.21 14.21 14.13 0 0 0
12/07/2023
14.21
 2,100 14.21 14.21 14.21 0 0 0
11/07/2023
14.04
 0 14.04 14.04 14.04 0 0 0
10/07/2023
14.04
 0 14.04 14.04 14.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |