CTCP Tập đoàn Green+ (gpc)

5.30
0.30
(6%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.40 8.16% 3,665,500 0 0
4.80
5.50
5.30
2 tháng
(2024-07-22) 		-0.50 -8.62% 7,510,500 0 0
4.60
6
5.30
3 tháng
(2024-06-20) 		0.30 6% 12,314,900 0 0
4.50
6
5.30
6 tháng
(2024-03-22) 		1.50 39.47% 17,815,359 0 0
3.70
6
5.30
12 tháng
(2023-09-25) 		-0.30 -5.36% 22,500,136 0 0
2.90
6
5.30
24 tháng
(2023-01-06) 		-4.30 -44.79% 33,303,170 0 0
2.90
11.60
5.30
36 tháng
(2023-01-06) 		-4.30 -44.79% 33,303,170 0 0
2.90
11.60
5.30
60 tháng
(2023-01-06) 		-4.30 -44.79% 33,303,170 0 0
2.90
11.60
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
3.10
 0 3.10 3.10 3.10 0 0 0
24/11/2023
3.20
 42,100 3.40 3.40 3.10 0 0 0
23/11/2023
3.30
 0 3.30 3.30 3.30 0 0 0
22/11/2023
3.30
 0 3.30 3.30 3.30 0 0 0
21/11/2023
3.30
 0 3.30 3.30 3.30 0 0 0
20/11/2023
3.30
 0 3.30 3.30 3.30 0 0 0
17/11/2023
3.40
 176,700 2.90 3.40 2.90 0 0 0
16/11/2023
3
 0 3 3 3 0 0 0
15/11/2023
3
 0 3 3 3 0 0 0
14/11/2023
3
 0 3 3 3 0 0 0
13/11/2023
3
 0 3 3 3 0 0 0
10/11/2023
3
 206,100 3.30 3.40 2.90 0 0 0
09/11/2023
3.30
 0 3.30 3.30 3.30 0 0 0
08/11/2023
3.30
 0 3.30 3.30 3.30 0 0 0
07/11/2023
3.30
 0 3.30 3.30 3.30 0 0 0
06/11/2023
3.30
 0 3.30 3.30 3.30 0 0 0
03/11/2023
3.30
 307,000 3.40 3.40 3.30 0 0 0
02/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
01/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
31/10/2023
3.80
 0 3.80 3.80 3.80 0 0 0
30/10/2023
3.80
 0 3.80 3.80 3.80 0 0 0
27/10/2023
3.70
 104,600 4.30 4.30 3.70 0 0 0
26/10/2023
4.30
 0 4.30 4.30 4.30 0 0 0
25/10/2023
4.30
 0 4.30 4.30 4.30 0 0 0
24/10/2023
4.20
 108,700 4.40 4.40 4.20 0 0 0
23/10/2023
4.40
 29,800 4.40 4.40 4.30 0 0 0
20/10/2023
4.40
 94,907 4.40 4.40 4.30 0 0 0
19/10/2023
4.30
 11,200 4.50 4.50 4.30 0 0 0
18/10/2023
4.50
 77,600 4.70 4.70 4.30 0 0 0
17/10/2023
4.60
 71,600 4.60 4.70 4.60 0 0 0
16/10/2023
4.50
 48,600 4.70 4.70 4.50 0 0 0
13/10/2023
4.70
 44,100 4.70 4.70 4.50 0 0 0
12/10/2023
4.70
 75,000 4.60 4.70 4.60 0 0 0
11/10/2023
4.50
 109,700 4.70 4.70 4.50 0 0 0
10/10/2023
4.70
 166,700 4.80 4.80 4.50 0 0 0
09/10/2023
4.80
 20,900 4.70 4.80 4.60 0 0 0
06/10/2023
4.70
 41,000 4.80 4.80 4.60 0 0 0
05/10/2023
4.80
 27,831 4.80 4.80 4.60 0 0 0
04/10/2023
4.80
 136,700 4.60 4.80 4.60 0 0 0
03/10/2023
4.70
 134,100 5.10 5.10 4.60 0 0 0
02/10/2023
5.10
 42,600 5.10 5.20 5 0 0 0
29/09/2023
5.10
 142,300 5.30 5.30 5 0 0 0
28/09/2023
5.20
 18,801 5.20 5.30 5.10 0 0 0
27/09/2023
5.20
 58,900 5.30 5.40 5 0 0 0
26/09/2023
5.30
 99,400 5.40 5.60 5.10 0 0 0
25/09/2023
5.60
 196,600 5.70 5.80 4.90 0 0 0
22/09/2023
5.70
 112,500 5.80 5.80 5.60 0 0 0
21/09/2023
5.90
 31,300 6 6 5.80 0 0 0
20/09/2023
6
 87,400 5.80 6 5.70 0 0 0
19/09/2023
5.70
 98,600 5.90 5.90 5.60 0 0 0
18/09/2023
5.80
 80,500 5.90 6 5.80 0 0 0
15/09/2023
5.90
 129,605 6.10 6.10 5.90 0 0 0
14/09/2023
6
 125,600 6.20 6.20 6 0 0 0
13/09/2023
6.20
 209,000 6.10 6.40 6.10 0 0 0
12/09/2023
6.20
 195,329 6.10 6.30 6 0 0 0
11/09/2023
6.20
 347,414 6.30 6.40 6.10 0 0 0
08/09/2023
6
 340,529 6.10 6.20 5.90 0 0 0
07/09/2023
6.10
 148,900 6 6.10 5.90 0 0 0
06/09/2023
5.90
 70,200 6 6 5.90 0 0 0
05/09/2023
6
 75,100 6 6 5.80 0 0 0
31/08/2023
5.90
 112,817 6.10 6.10 5.80 0 0 0
30/08/2023
6
 79,700 6.10 6.20 6 0 0 0
29/08/2023
6.20
 67,400 6.20 6.20 6 0 0 0
28/08/2023
6.10
 261,300 6.10 6.20 5.90 0 0 0
25/08/2023
5.90
 79,600 5.90 6.10 5.80 0 0 0
24/08/2023
5.80
 182,900 5.90 5.90 5.70 0 0 0
23/08/2023
6
 56,700 6 6.10 5.90 0 0 0
22/08/2023
6.10
 95,700 6.20 6.20 5.80 0 0 0
21/08/2023
6.10
 110,500 6.10 6.20 6 0 0 0
18/08/2023
6
 294,500 6.70 6.70 5.90 0 0 0
17/08/2023
6.70
 190,800 6.90 7.10 6.60 0 0 0
16/08/2023
6.90
 642,813 6.20 6.90 6 0 0 0
15/08/2023
6.20
 190,600 6.30 6.40 6.10 0 0 0
14/08/2023
6.30
 133,929 6.30 6.50 6.20 0 0 0
11/08/2023
6.30
 397,700 6 6.40 5.90 0 0 0
10/08/2023
6
 374,900 5.90 6 5.80 0 0 0
09/08/2023
5.90
 59,300 6.10 6.10 5.80 0 0 0
08/08/2023
6.10
 17,900 5.90 6.20 5.90 0 0 0
07/08/2023
6
 193,300 6.10 6.10 5.80 0 0 0
04/08/2023
6
 53,300 6.10 6.10 6 0 0 0
03/08/2023
6.10
 78,800 6.30 6.30 6 0 0 0
31/07/2023
6.30
 38,500 6.30 6.30 6.20 0 0 0
28/07/2023
6.30
 83,800 6.30 6.40 6.20 0 0 0
27/07/2023
6.30
 17,200 6.20 6.30 6.10 0 0 0
26/07/2023
6.20
 43,000 6.40 6.40 6.20 0 0 0
25/07/2023
6.30
 40,600 6.30 6.30 6.20 0 0 0
24/07/2023
6.40
 62,400 6.50 6.50 6.30 0 0 0
21/07/2023
6.30
 28,420 6.50 6.50 6.30 0 0 0
20/07/2023
6.40
 10,000 6.40 6.50 6.40 0 0 0
19/07/2023
6.40
 63,500 6.40 6.50 6.40 0 0 0
18/07/2023
6.40
 33,600 6.50 6.50 6.30 0 0 0
17/07/2023
6.40
 163,400 6.70 6.70 6.30 0 0 0
14/07/2023
6.50
 30,300 6.60 6.60 6.40 0 0 0
13/07/2023
6.50
 20,400 6.60 6.70 6.50 0 0 0
12/07/2023
6.60
 39,700 6.60 6.70 6.50 0 0 0
11/07/2023
6.50
 30,240 6.70 6.70 6.50 0 0 0
10/07/2023
6.60
 5,700 6.80 6.80 6.60 0 0 0
07/07/2023
6.70
 15,303 6.70 6.70 6.60 0 0 0
06/07/2023
6.70
 21,201 6.80 6.80 6.60 0 0 0
05/07/2023
6.80
 200 6.80 6.80 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |