CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.50 2.70% 39,300 0 0
18.30
19
19
2 tháng
(2024-09-09) 		0.10 0.53% 86,000 0 0
18.20
19
19
3 tháng
(2024-08-12) 		0.40 2.15% 93,500 400 0.0
18.20
19
19
6 tháng
(2024-05-13) 		0.66 3.63% 372,700 -10,400 -0.2
18.10
20
19
12 tháng
(2023-11-14) 		1.80 10.47% 729,900 -20,500 -0.4
16.38
20
19
24 tháng
(2022-11-21) 		2.85 17.68% 2,269,084 58,070 1.3
14.93
20.31
19
36 tháng
(2021-11-24) 		2.53 15.37% 3,963,978 166,330 3.3
12.84
20.31
19
60 tháng
(2019-12-05) 		4.55 31.53% 7,920,624 374,870 7.7
12.28
25.99
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2024
17.67
 2,800 17.67 17.67 17.67 0 0 0
17/01/2024
17.67
 5,900 17.29 17.67 17.58 0 0 0
16/01/2024
17.29
 100 17.58 17.58 17.29 0 0 0
15/01/2024
17.58
 4,000 17.10 17.58 17.48 0 0 0
12/01/2024
17.10
 7,200 17.39 17.48 17.10 2,400 0 0.0
11/01/2024
17.39
 400 17.96 17.96 17.39 0 0 0
10/01/2024
17.96
 3,300 17.96 18.05 17.96 0 200 -0.0
09/01/2024
17.96
 1,900 17.86 18.05 17.96 0 0 0
08/01/2024
17.86
 3,300 17.86 17.96 17.86 0 0 0
05/01/2024
17.86
 12,900 17.86 17.86 17.77 0 0 0
04/01/2024
17.86
 3,000 17.86 17.86 17.67 0 0 0
03/01/2024
17.86
 400 17.67 17.86 17.67 0 0 0
02/01/2024
17.67
 2,300 17.77 17.77 17.67 0 0 0
29/12/2023
17.77
 100 17.58 17.77 17.77 0 0 0
28/12/2023
17.58
 17,000 17.29 17.58 17.29 700 0 0.0
27/12/2023
17.29
 4,600 17.39 17.39 17.29 1,500 0 0.0
26/12/2023
17.39
 0 17.39 17.39 17.39 0 0 0
25/12/2023
17.39
 600 17.20 17.67 17.39 0 0 0
22/12/2023
17.20
 2,800 17.96 17.96 17.20 1,900 0 0.0
21/12/2023
17.96
 1,000 18.24 18.24 17.58 0 0 0
20/12/2023
18.24
 1,700 17.39 18.24 17.67 0 0 0
19/12/2023
17.39
 100 17.58 17.58 17.39 0 0 0
18/12/2023
17.58
 0 17.58 17.58 17.58 0 0 0
15/12/2023
17.58
 200 17.39 17.58 17.58 0 0 0
14/12/2023
17.39
 0 17.39 17.39 17.39 0 0 0
13/12/2023
17.39
 2,300 17.39 17.39 17.39 0 0 0
12/12/2023
17.39
 1,000 17.29 17.39 17.39 0 0 0
11/12/2023
17.29
 200 17.96 17.96 17.29 100 0 0.0
08/12/2023
17.96
 100 17.96 17.96 17.96 0 0 0
07/12/2023
17.96
 1,700 17.96 17.96 17.29 200 0 0.0
06/12/2023
17.96
 300 17.96 17.96 17.96 0 0 0
05/12/2023
17.96
 100 18.24 18.24 17.96 0 0 0
04/12/2023: Cổ tức tiền mặt tỉ lệ: 8%
04/12/2023
18.24
 4,400 17.29 18.24 17.58 0 0 0
01/12/2023
17.29
 800 18.11 18.11 17.29 0 0 0
30/11/2023
18.11
 0 18.11 18.11 18.11 0 0 0
29/11/2023
18.11
 4,100 17.29 18.11 17.47 0 0 0
28/11/2023
17.29
 300 17.29 17.29 17.29 0 0 0
27/11/2023
17.29
 3,600 17.02 17.29 17.20 0 0 0
24/11/2023
17.02
 3,900 17.29 17.29 17.02 600 0 0.0
23/11/2023
17.29
 2,800 17.20 17.29 17.02 1,600 1,600 0
22/11/2023
17.20
 2,700 17.02 17.29 17.02 0 0 0
21/11/2023
17.02
 100 17.02 17.02 17.02 0 0 0
20/11/2023
17.02
 3,500 16.84 17.02 16.56 0 0 0
17/11/2023
16.84
 4,700 16.93 17.56 16.84 0 0 0
16/11/2023
16.93
 2,800 16.38 16.93 16.74 0 0 0
15/11/2023
16.38
 17,400 17.20 18.02 16.38 0 0 0
14/11/2023
17.20
 300 17.56 17.93 17.20 0 0 0
13/11/2023
17.56
 2,900 17.93 17.93 17.56 0 0 0
10/11/2023
17.93
 100 17.56 17.93 17.93 0 0 0
09/11/2023
17.56
 2,300 17.84 17.84 17.56 0 0 0
08/11/2023
17.84
 1,600 18.20 18.20 17.56 0 0 0
07/11/2023
18.20
 900 17.75 18.20 17.29 0 0 0
06/11/2023
17.75
 2,100 18.84 18.84 17.75 0 0 0
03/11/2023
18.84
 0 18.84 18.84 18.84 0 0 0
02/11/2023
18.84
 200 17.75 18.84 18.84 0 0 0
01/11/2023
17.75
 700 17.75 17.75 17.75 0 0 0
31/10/2023
17.75
 0 17.75 17.75 17.75 0 0 0
30/10/2023
17.75
 100 17.75 17.75 17.75 0 0 0
27/10/2023
17.75
 600 17.38 18.11 17.38 0 0 0
26/10/2023
17.38
 500 18.20 18.20 17.38 0 0 0
25/10/2023
18.20
 800 18.20 18.29 17.38 0 0 0
24/10/2023
18.20
 1,900 18.29 18.56 18.20 0 0 0
23/10/2023
18.29
 16,600 17.29 18.29 17.29 0 0 0
20/10/2023
17.29
 2,800 17.65 17.65 17.29 2,100 0 0.0
19/10/2023
17.65
 400 17.84 17.84 17.65 0 0 0
18/10/2023
17.84
 0 17.84 17.84 17.84 0 0 0
17/10/2023
17.84
 0 17.84 17.84 17.84 0 0 0
16/10/2023
17.84
 0 17.84 17.84 17.84 0 0 0
13/10/2023
17.84
 0 17.84 17.84 17.84 0 0 0
12/10/2023
17.84
 4,900 17.75 18.20 17.75 0 0 0
11/10/2023
17.75
 600 17.75 18.38 17.75 0 0 0
10/10/2023
17.75
 2,900 17.75 18.38 17.75 1,600 0 0.0
09/10/2023
17.75
 1,300 17.75 17.75 17.75 0 0 0
06/10/2023
17.75
 1,000 18.11 18.38 17.75 0 0 0
05/10/2023
18.11
 100 18.11 18.11 18.11 0 0 0
04/10/2023
18.11
 700 18.02 18.11 18.11 0 0 0
03/10/2023
18.02
 600 18.11 18.38 18.02 0 0 0
02/10/2023
18.11
 0 18.11 18.11 18.11 0 0 0
29/09/2023
18.11
 1,000 18.29 18.29 18.11 0 0 0
28/09/2023
18.29
 1,400 17.38 18.29 17.47 0 0 0
27/09/2023
17.38
 4,800 17.38 17.65 17.38 0 0 0
26/09/2023
17.38
 300 18.20 18.20 17.38 0 0 0
25/09/2023
18.20
 6,800 17.75 18.20 17.56 0 0 0
22/09/2023
17.75
 9,400 17.93 18.20 17.56 0 0 0
21/09/2023
17.93
 2,300 17.93 17.93 17.93 0 0 0
20/09/2023
17.93
 7,800 18.11 18.11 17.93 0 0 0
19/09/2023
18.11
 5,500 18.29 18.29 18.11 0 0 0
18/09/2023
18.29
 400 18.29 18.29 18.29 0 0 0
15/09/2023
18.29
 9,700 17.93 18.29 18.02 0 0 0
14/09/2023
17.93
 6,400 17.93 17.93 17.93 0 0 0
13/09/2023
17.93
 11,200 18.02 18.29 17.93 0 200 -0.0
12/09/2023
18.02
 4,500 18.20 18.20 18.02 0 0 0
11/09/2023
18.20
 12,800 18.02 18.20 18.02 100 0 0.0
08/09/2023
18.02
 8,800 18.20 18.20 18.02 0 0 0
07/09/2023
18.20
 5,200 18.38 18.38 18.11 0 0 0
06/09/2023
18.38
 5,900 18.20 18.56 17.75 0 0 0
05/09/2023
18.20
 16,100 18.66 18.75 18.20 0 0 0
31/08/2023
18.66
 4,700 18.47 18.75 18.66 0 2,300 -0.0
30/08/2023
18.47
 200 18.38 18.47 18.47 0 0 0
29/08/2023
18.38
 100 18.75 18.75 18.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |