CTCP Garmex Sài Gòn (gmc)

7.70
-0.30
(-3.75%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-1.06 -12.10% 49,000 0 0
7.70
8.76
7.70
2 tháng
(2024-09-23)
-0.55 -6.67% 135,000 -3,400 -0.0
7.70
8.80
7.70
3 tháng
(2024-08-26)
-0.51 -6.21% 224,000 -3,400 -0.0
7.70
8.80
7.70
6 tháng
(2024-05-27)
-1.35 -14.92% 385,000 -24,600 -0.2
7.70
9.20
7.70
12 tháng
(2023-11-28)
0.43 5.91% 1,322,000 -68,000 -0.6
7.27
9.21
7.70
24 tháng
(2022-12-05)
-4.35 -36.10% 5,067,000 -496,479 -5.3
7.27
12.05
7.70
36 tháng
(2021-12-08)
-15.62 -66.98% 7,007,900 -466,832 -4.2
7.27
23.32
7.70
60 tháng
(2019-12-19)
-4.57 -37.24% 17,231,990 -1,320,982 -25.8
7.27
29
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
8.98
2,400 9 9 8.21 0 0 0
31/01/2024
8.63
4,300 8.62 8.97 8.62 0 0 0
30/01/2024
8.98
7,400 9 9 8.62 0 100 -0.0
29/01/2024
8.98
20,600 8.81 9.29 8.70 0 0 0
26/01/2024
8.69
19,300 8.20 8.69 8.20 0 0 0
25/01/2024
8.13
22,600 7.60 8.13 7.60 0 0 0
24/01/2024
7.60
2,700 7.79 7.80 7.60 0 0 0
23/01/2024
7.79
10,400 7.52 7.80 7.52 0 10,100 -0.1
22/01/2024
7.99
8,400 7.84 8 7.50 0 0 0
19/01/2024
7.96
2,400 7.82 7.96 7.50 0 1,500 -0.0
18/01/2024
7.81
3,100 8.08 8.08 7.80 0 0 0
17/01/2024
7.98
2,000 7.90 7.98 7.80 0 0 0
16/01/2024
8
1,100 7.90 8 7.90 0 0 0
15/01/2024
7.99
0 7.99 7.99 7.99 0 0 0
12/01/2024
7.99
3,400 7.60 7.99 7.60 0 0 0
11/01/2024
8
0 8 8 8 0 0 0
10/01/2024
8
4,400 7.98 8 7.97 0 1,700 -0.0
09/01/2024
7.98
8,400 7.97 8 7.97 0 0 0
08/01/2024
7.93
600 7.70 7.93 7.70 0 0 0
05/01/2024
7.81
500 7.81 7.81 7.81 0 500 -0.0
04/01/2024
7.98
2,400 7.99 7.99 7.81 0 1,100 -0.0
03/01/2024
7.99
400 7.99 7.99 7.99 0 0 0
02/01/2024
7.99
5,900 7.99 7.99 7.81 0 2,000 -0.0
29/12/2023
7.99
1,500 7.99 7.99 7.99 0 0 0
28/12/2023
7.99
22,600 7.91 8 7.97 0 0 0
27/12/2023
7.91
700 7.92 7.92 7.65 0 0 0
26/12/2023
7.92
1,000 7.88 7.92 7.50 0 0 0
25/12/2023
7.88
800 7.98 8 7.75 0 400 -0.0
22/12/2023
7.98
200 7.90 7.98 7.98 0 0 0
21/12/2023
7.90
4,000 8.01 8.05 7.62 0 2,000 -0.0
20/12/2023
8.01
7,700 7.90 8.01 7.70 0 0 0
19/12/2023
7.90
3,000 8.02 8.02 7.71 0 0 0
18/12/2023
8.02
2,300 8.01 8.02 7.75 0 0 0
15/12/2023
8.01
2,600 7.91 8.03 7.88 0 0 0
14/12/2023
7.91
5,900 7.85 8.13 7.85 0 0 0
13/12/2023
7.85
600 8 8 7.85 0 0 0
12/12/2023
8
14,100 7.85 8 7.80 0 1,000 -0.0
11/12/2023
7.85
12,900 7.76 7.91 7.70 0 4,000 -0.0
08/12/2023
7.76
1,400 8.13 8.13 7.70 0 0 0
07/12/2023
8.13
2,800 8.14 8.32 7.73 0 0 0
06/12/2023
8.14
17,100 7.85 8.14 7.70 0 3,400 -0.0
05/12/2023
7.85
12,900 7.79 7.85 7.42 0 0 0
04/12/2023
7.79
14,100 7.84 7.84 7.60 0 900 -0.0
01/12/2023
7.84
800 7.78 7.84 7.78 0 0 0
30/11/2023
7.78
8,000 7.77 7.78 7.77 0 0 0
29/11/2023
7.77
36,800 7.27 7.77 7.20 0 0 0
28/11/2023
7.27
5,200 7.45 7.45 7.27 0 0 0
27/11/2023
7.45
2,500 7.29 7.45 7.29 0 400 -0.0
24/11/2023
7.29
0 7.29 7.29 7.29 0 0 0
23/11/2023
7.29
21,600 7.50 7.50 7.29 0 0 0
22/11/2023
7.50
3,600 7.55 7.55 7.50 0 0 0
21/11/2023
7.55
9,300 7.60 7.60 7.45 0 0 0
20/11/2023
7.60
300 7.50 7.60 7.60 0 0 0
17/11/2023
7.50
4,400 7.66 7.66 7.49 0 200 -0.0
16/11/2023
7.66
1,800 7.52 7.66 7.52 0 0 0
15/11/2023
7.52
8,400 7.69 7.80 7.50 0 400 -0.0
14/11/2023
7.69
1,800 7.70 7.70 7.50 0 0 0
13/11/2023
7.70
6,000 7.55 7.70 7.60 0 0 0
10/11/2023
7.55
6,100 7.60 7.60 7.40 0 2,000 -0.0
09/11/2023
7.60
2,600 7.70 7.70 7.37 0 100 -0.0
08/11/2023
7.70
400 7.70 7.70 7.65 0 0 0
07/11/2023
7.70
17,500 7.51 7.75 7.51 0 0 0
06/11/2023
7.51
3,500 7.78 7.80 7.43 0 0 0
03/11/2023
7.78
21,100 7.49 8.01 7.51 0 0 0
02/11/2023
7.49
12,300 7.50 7.50 7.10 0 0 0
01/11/2023
7.50
27,000 8.06 8.06 7.50 0 0 0
31/10/2023
8.06
2,300 8.10 8.10 8 0 0 0
30/10/2023
8.10
39,600 8.70 8.70 8.10 0 0 0
27/10/2023
8.70
4,000 8.69 8.76 8.52 0 0 0
26/10/2023
8.69
200 9.14 9.14 8.69 0 0 0
25/10/2023
9.14
4,000 9.19 9.19 8.90 0 0 0
24/10/2023
9.19
0 9.19 9.19 9.19 0 0 0
23/10/2023
9.19
1,700 9.32 9.32 8.80 0 0 0
20/10/2023
9.32
0 9.32 9.32 9.32 0 0 0
19/10/2023
9.32
29,000 9.12 9.35 8.80 0 0 0
18/10/2023
9.12
13,200 8.81 9.13 8.70 0 0 0
17/10/2023
8.81
14,500 8.81 8.82 8.62 0 12,900 -0.1
16/10/2023
8.81
2,600 9.10 9.10 8.81 0 0 0
13/10/2023
9.10
15,200 8.84 9.20 8.84 0 0 0
12/10/2023
8.84
11,800 8.85 8.85 8.70 0 0 0
11/10/2023
8.85
500 8.79 8.88 8.85 0 0 0
10/10/2023
8.79
1,600 8.79 8.95 8.75 0 0 0
09/10/2023
8.79
8,800 8.97 8.98 8.58 0 5,000 -0.0
06/10/2023
8.97
500 9 9 8.63 0 0 0
05/10/2023
9
8,400 9 9 8.60 0 0 0
04/10/2023
9
5,900 9 9 8.83 0 0 0
03/10/2023
9
1,900 9.45 9.45 9 0 0 0
02/10/2023
9.45
7,900 9.50 9.50 9 0 0 0
29/09/2023
9.50
1,000 9.40 9.58 9 0 0 0
28/09/2023
9.40
5,200 9.19 9.83 9 0 0 0
27/09/2023
9.19
14,400 8.90 9.19 8.64 0 0 0
26/09/2023
8.90
16,800 9.02 9.30 8.84 0 0 0
25/09/2023
9.02
16,300 9.37 9.37 8.93 0 0 0
22/09/2023
9.37
1,500 9.50 9.50 9 0 0 0
21/09/2023
9.50
8,300 9.45 9.50 9.40 0 0 0
20/09/2023
9.45
23,000 9.13 9.45 9.22 0 0 0
19/09/2023
9.13
5,500 9.40 9.40 9.12 0 0 0
18/09/2023
9.40
1,600 9.20 9.49 9.39 0 0 0
15/09/2023
9.20
2,400 9.05 9.35 9.05 0 0 0
14/09/2023
9.05
7,000 9.10 9.10 9.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |