CTCP Ô tô Giải Phóng (ggg)

3.90
-0.20
(-4.88%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0.30 8.33% 688,600 0 0
3.20
4.30
3.90
2 tháng
(2024-09-09)
0 0% 714,300 0 0
2.90
4.30
3.90
3 tháng
(2024-08-12)
-1.80 -31.58% 737,300 0 0
2.90
5.70
3.90
6 tháng
(2024-05-13)
-0.10 -2.50% 2,795,700 0 0
2.90
7.50
3.90
12 tháng
(2023-11-17)
0.10 2.63% 3,044,500 0 0
1.70
7.50
3.90
24 tháng
(2022-11-21)
-1.10 -22% 3,166,730 -4,700 -0.0
1.70
7.50
3.90
36 tháng
(2021-11-24)
-1.50 -27.78% 6,512,487 -5,100 -0.0
1.70
12.80
3.90
60 tháng
(2019-12-05)
2 105.26% 9,541,031 -3,100 -0.0
0.90
12.80
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/07/2023
6.30
0 6.30 6.30 6.30 0 0 0
17/07/2023
6.30
0 6.30 6.30 6.30 0 0 0
14/07/2023
6.30
100 5.50 6.30 6.30 0 0 0
13/07/2023
5.50
0 5.50 5.50 5.50 0 0 0
12/07/2023
5.50
0 5.50 5.50 5.50 0 0 0
11/07/2023
5.50
0 5.50 5.50 5.50 0 0 0
10/07/2023
5.50
0 5.50 5.50 5.50 0 0 0
07/07/2023
5.50
100 4.80 5.50 5.50 0 0 0
06/07/2023
4.80
0 4.80 4.80 4.80 0 0 0
05/07/2023
4.80
0 4.80 4.80 4.80 0 0 0
04/07/2023
4.80
0 4.80 4.80 4.80 0 0 0
03/07/2023
4.80
0 4.60 4.80 4.80 0 0 0
30/06/2023
4.60
296 4.80 5 4.60 0 0 0
29/06/2023
4.80
0 4.80 4.80 4.80 0 0 0
28/06/2023
4.80
0 4.80 4.80 4.80 0 0 0
27/06/2023
4.80
0 4.80 4.80 4.80 0 0 0
26/06/2023
4.80
0 4.50 4.80 4.50 0 0 0
23/06/2023
4.50
410 5.20 5.80 4.50 0 0 0
22/06/2023
5.20
0 5.20 5.20 5.20 0 0 0
21/06/2023
5.20
0 5.20 5.20 5.20 0 0 0
20/06/2023
5.20
0 5.20 5.20 5.20 0 0 0
19/06/2023
5.20
0 5.20 5.20 5.20 0 0 0
16/06/2023
5.20
11,337 4.60 5.20 5 0 0 0
15/06/2023
4.60
0 4.60 4.60 4.60 0 0 0
14/06/2023
4.60
0 4.60 4.60 4.60 0 0 0
13/06/2023
4.60
0 4.60 4.60 4.60 0 0 0
12/06/2023
4.60
0 4.70 4.60 4.60 0 0 0
09/06/2023
4.70
4,514 4.10 4.70 3.60 0 0 0
08/06/2023
4.10
0 4.10 4.10 4.10 0 0 0
07/06/2023
4.10
0 4.10 4.10 4.10 0 0 0
06/06/2023
4.10
0 4.10 4.10 4.10 0 0 0
05/06/2023
4.10
0 4.10 4.10 4.10 0 0 0
02/06/2023
4.10
3,937 3.60 4.10 4.10 0 0 0
01/06/2023
3.60
0 3.60 3.60 3.60 0 0 0
31/05/2023
3.60
0 3.60 3.60 3.60 0 0 0
30/05/2023
3.60
0 3.60 3.60 3.60 0 0 0
29/05/2023
3.60
0 3.30 3.60 3.60 0 0 0
26/05/2023
3.30
5,457 3.20 3.60 3.10 0 0 0
25/05/2023
3.20
0 3.20 3.20 3.20 0 0 0
24/05/2023
3.20
0 3.20 3.20 3.20 0 0 0
23/05/2023
3.20
0 3.20 3.20 3.20 0 0 0
22/05/2023
3.20
0 2.90 3.20 3.20 0 0 0
19/05/2023
2.90
2,542 3.40 3.70 2.90 0 0 0
18/05/2023
3.40
0 3.40 3.40 3.40 0 0 0
17/05/2023
3.40
0 3.40 3.40 3.40 0 0 0
16/05/2023
3.40
0 3.40 3.40 3.40 0 0 0
15/05/2023
3.40
0 3.40 3.40 3.40 0 0 0
12/05/2023
3.40
10,837 3.40 3.70 3.40 0 0 0
11/05/2023
3.40
0 3.40 3.40 3.40 0 0 0
10/05/2023
3.40
0 3.40 3.40 3.40 0 0 0
09/05/2023
3.40
0 3.40 3.40 3.40 0 0 0
08/05/2023
3.40
0 3.50 3.40 3.40 0 0 0
05/05/2023
3.50
2,478 3.40 3.50 3 0 0 0
04/05/2023
3.40
0 3.50 3.40 3.40 0 0 0
28/04/2023
3.50
2,710 3.40 3.80 2.90 0 0 0
27/04/2023
3.40
0 3.40 3.40 3.40 0 0 0
26/04/2023
3.40
0 3.40 3.40 3.40 0 0 0
25/04/2023
3.40
0 3.40 3.40 3.40 0 0 0
24/04/2023
3.40
0 3.40 3.40 3.40 0 0 0
21/04/2023
3.40
200 3.50 3.50 3.40 0 0 0
20/04/2023
3.50
0 3.50 3.50 3.50 0 0 0
19/04/2023
3.50
0 3.50 3.50 3.50 0 0 0
18/04/2023
3.50
0 3.50 3.50 3.50 0 0 0
17/04/2023
3.50
0 3.20 3.50 3.50 0 0 0
14/04/2023
3.20
405 3.60 3.60 3.20 0 0 0
13/04/2023
3.60
0 3.60 3.60 3.60 0 0 0
12/04/2023
3.60
0 3.60 3.60 3.60 0 0 0
11/04/2023
3.60
0 3.60 3.60 3.60 0 0 0
10/04/2023
3.60
0 3.80 3.60 3.60 0 0 0
07/04/2023
3.80
286 3.80 3.80 3.40 0 0 0
06/04/2023
3.80
0 3.80 3.80 3.80 0 0 0
05/04/2023
3.80
0 3.80 3.80 3.80 0 0 0
04/04/2023
3.80
0 3.80 3.80 3.80 0 0 0
03/04/2023
3.80
0 3.60 3.80 3.80 0 0 0
31/03/2023
3.60
714 4.10 4.30 3.60 0 0 0
30/03/2023
4.10
0 4.10 4.10 4.10 0 0 0
29/03/2023
4.10
0 4.10 4.10 4.10 0 0 0
28/03/2023
4.10
0 4.10 4.10 4.10 0 0 0
27/03/2023
4.10
0 4.10 4.10 4.10 0 0 0
24/03/2023
4.10
6,453 4.60 4.60 4 0 0 0
23/03/2023
4.60
0 4.60 4.60 4.60 0 0 0
22/03/2023
4.60
0 4.60 4.60 4.60 0 0 0
21/03/2023
4.60
0 4.60 4.60 4.60 0 0 0
20/03/2023
4.60
0 5 4.60 4.60 0 0 0
17/03/2023
5
1,144 4.60 5 4 0 0 0
16/03/2023
4.60
0 4.60 4.60 4.60 0 0 0
15/03/2023
4.60
0 4.60 4.60 4.60 0 0 0
14/03/2023
4.60
0 4.60 4.60 4.60 0 0 0
13/03/2023
4.60
0 5.10 4.60 4.60 0 0 0
10/03/2023
5.10
1 4.60 5.10 4.60 0 0 0
09/03/2023
4.60
0 4.60 4.60 4.60 0 0 0
08/03/2023
4.60
0 4.60 4.60 4.60 0 0 0
07/03/2023
4.60
0 4.60 4.60 4.60 0 0 0
06/03/2023
4.60
0 5.10 4.60 4.60 0 0 0
03/03/2023
5.10
720 4.70 5.10 4 0 0 0
02/03/2023
4.70
0 4.70 4.70 4.70 0 0 0
01/03/2023
4.70
0 4.70 4.70 4.70 0 0 0
28/02/2023
4.70
0 4.70 4.70 4.70 0 0 0
27/02/2023
4.70
0 4.60 4.70 4.70 0 0 0
24/02/2023
4.60
1,204 5.40 5.80 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |