Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0.30 | 8.33% | 688,600 | 0 | 0 |
3.20
4.30
3.90
|
2 tháng
(2024-09-09) |
0 | 0% | 714,300 | 0 | 0 |
2.90
4.30
3.90
|
3 tháng
(2024-08-12) |
-1.80 | -31.58% | 737,300 | 0 | 0 |
2.90
5.70
3.90
|
6 tháng
(2024-05-13) |
-0.10 | -2.50% | 2,795,700 | 0 | 0 |
2.90
7.50
3.90
|
12 tháng
(2023-11-17) |
0.10 | 2.63% | 3,044,500 | 0 | 0 |
1.70
7.50
3.90
|
24 tháng
(2022-11-21) |
-1.10 | -22% | 3,166,730 | -4,700 | -0.0 |
1.70
7.50
3.90
|
36 tháng
(2021-11-24) |
-1.50 | -27.78% | 6,512,487 | -5,100 | -0.0 |
1.70
12.80
3.90
|
60 tháng
(2019-12-05) |
2 | 105.26% | 9,541,031 | -3,100 | -0.0 |
0.90
12.80
3.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/07/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
17/07/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
14/07/2023 |
6.30
|
100 | 5.50 | 6.30 | 6.30 | 0 | 0 | 0 |
13/07/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
12/07/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
11/07/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
10/07/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
07/07/2023 |
5.50
|
100 | 4.80 | 5.50 | 5.50 | 0 | 0 | 0 |
06/07/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
05/07/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
04/07/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
03/07/2023 |
4.80
|
0 | 4.60 | 4.80 | 4.80 | 0 | 0 | 0 |
30/06/2023 |
4.60
|
296 | 4.80 | 5 | 4.60 | 0 | 0 | 0 |
29/06/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
28/06/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
27/06/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
26/06/2023 |
4.80
|
0 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
23/06/2023 |
4.50
|
410 | 5.20 | 5.80 | 4.50 | 0 | 0 | 0 |
22/06/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
21/06/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
20/06/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
19/06/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
16/06/2023 |
5.20
|
11,337 | 4.60 | 5.20 | 5 | 0 | 0 | 0 |
15/06/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
14/06/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
13/06/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
12/06/2023 |
4.60
|
0 | 4.70 | 4.60 | 4.60 | 0 | 0 | 0 |
09/06/2023 |
4.70
|
4,514 | 4.10 | 4.70 | 3.60 | 0 | 0 | 0 |
08/06/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
07/06/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
06/06/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
05/06/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
02/06/2023 |
4.10
|
3,937 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 |
01/06/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
31/05/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
30/05/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
29/05/2023 |
3.60
|
0 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
26/05/2023 |
3.30
|
5,457 | 3.20 | 3.60 | 3.10 | 0 | 0 | 0 |
25/05/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
24/05/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
23/05/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
22/05/2023 |
3.20
|
0 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 |
19/05/2023 |
2.90
|
2,542 | 3.40 | 3.70 | 2.90 | 0 | 0 | 0 |
18/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
16/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
12/05/2023 |
3.40
|
10,837 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
11/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
10/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
09/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
08/05/2023 |
3.40
|
0 | 3.50 | 3.40 | 3.40 | 0 | 0 | 0 |
05/05/2023 |
3.50
|
2,478 | 3.40 | 3.50 | 3 | 0 | 0 | 0 |
04/05/2023 |
3.40
|
0 | 3.50 | 3.40 | 3.40 | 0 | 0 | 0 |
28/04/2023 |
3.50
|
2,710 | 3.40 | 3.80 | 2.90 | 0 | 0 | 0 |
27/04/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
26/04/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
25/04/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
24/04/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
21/04/2023 |
3.40
|
200 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
20/04/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
19/04/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
18/04/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
17/04/2023 |
3.50
|
0 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
14/04/2023 |
3.20
|
405 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
13/04/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
12/04/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
11/04/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
10/04/2023 |
3.60
|
0 | 3.80 | 3.60 | 3.60 | 0 | 0 | 0 |
07/04/2023 |
3.80
|
286 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
06/04/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
05/04/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
04/04/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
03/04/2023 |
3.80
|
0 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
31/03/2023 |
3.60
|
714 | 4.10 | 4.30 | 3.60 | 0 | 0 | 0 |
30/03/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
29/03/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
28/03/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
27/03/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
24/03/2023 |
4.10
|
6,453 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
23/03/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
22/03/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
21/03/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
20/03/2023 |
4.60
|
0 | 5 | 4.60 | 4.60 | 0 | 0 | 0 |
17/03/2023 |
5
|
1,144 | 4.60 | 5 | 4 | 0 | 0 | 0 |
16/03/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
15/03/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
14/03/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
13/03/2023 |
4.60
|
0 | 5.10 | 4.60 | 4.60 | 0 | 0 | 0 |
10/03/2023 |
5.10
|
1 | 4.60 | 5.10 | 4.60 | 0 | 0 | 0 |
09/03/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
08/03/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
07/03/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
06/03/2023 |
4.60
|
0 | 5.10 | 4.60 | 4.60 | 0 | 0 | 0 |
03/03/2023 |
5.10
|
720 | 4.70 | 5.10 | 4 | 0 | 0 | 0 |
02/03/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
01/03/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
28/02/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
27/02/2023 |
4.70
|
0 | 4.60 | 4.70 | 4.70 | 0 | 0 | 0 |
24/02/2023 |
4.60
|
1,204 | 5.40 | 5.80 | 4.60 | 0 | 0 | 0 |