CTCP Ô tô Giải Phóng (ggg)

3.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.10 2.70% 399,605 0 0
3.20
4.10
3.80
2 tháng
(2024-09-23) 		0.90 31.03% 697,184 0 0
2.90
4.30
3.80
3 tháng
(2024-08-23) 		-1.20 -24% 733,595 0 0
2.90
5
3.80
6 tháng
(2024-05-27) 		-1 -20.83% 2,457,166 0 0
2.90
7.50
3.80
12 tháng
(2023-12-01) 		0.90 31.03% 3,034,879 0 0
1.70
7.50
3.80
24 tháng
(2022-12-02) 		-0.50 -11.63% 3,169,809 -4,700 -0.0
1.70
7.50
3.80
36 tháng
(2021-12-07) 		-1.20 -24% 6,434,881 -5,100 -0.0
1.70
12.80
3.80
60 tháng
(2019-12-18) 		1.80 90% 9,501,410 -3,100 -0.0
0.90
12.80
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
30/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
29/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
26/01/2024
1.70
 2,758 2 2 1.70 0 0 0
25/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
24/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
23/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
22/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
19/01/2024
1.80
 5,336 1.80 1.80 1.80 0 0 0
18/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
17/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
16/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
15/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
12/01/2024
2.30
 1,760 1.70 2.30 1.70 0 0 0
11/01/2024
2
 0 2 2 2 0 0 0
10/01/2024
2
 0 2 2 2 0 0 0
09/01/2024
2
 0 2 2 2 0 0 0
08/01/2024
2
 0 2 2 2 0 0 0
05/01/2024
2
 3,174 2 2 2 0 0 0
04/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
03/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
02/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
29/12/2023
1.90
 2,700 1.90 1.90 1.70 0 0 0
22/12/2023
1.90
 7,200 2.20 2.20 1.90 0 0 0
15/12/2023
2.20
 2,100 2.50 2.50 2.20 0 0 0
08/12/2023
2.50
 2,400 2.90 2.90 2.50 0 0 0
01/12/2023
2.90
 3,200 3.30 3.30 2.90 0 0 0
24/11/2023
3.30
 8,200 3.80 3.80 3.30 0 0 0
17/11/2023
3.80
 4,500 3.40 3.90 3.80 0 0 0
10/11/2023
3.40
 9,700 4 4 3.40 0 0 0
03/11/2023
4
 3,300 4.60 4.60 4 0 0 0
13/10/2023
4.60
 1,200 4.40 4.60 4.60 0 0 0
06/10/2023
4.40
 23,900 5.10 5.10 4.40 0 4,400 -0.0
29/09/2023
5.10
 300 6 6 5.10 0 300 -0.0
15/09/2023
6
 800 6.70 6.70 6 0 0 0
08/09/2023
6.70
 4,200 6.70 7.70 6.70 0 0 0
25/08/2023
6.70
 100 5.60 6.70 6.70 0 0 0
21/08/2023
5.60
 0 5.60 5.60 5.60 0 0 0
18/08/2023
5.60
 800 6.30 7.10 5.40 0 0 0
17/08/2023
6.30
 0 6.30 6.30 6.30 0 0 0
16/08/2023
6.30
 0 6.30 6.30 6.30 0 0 0
15/08/2023
6.30
 0 6.30 6.30 6.30 0 0 0
14/08/2023
6.30
 0 6.30 6.30 6.30 0 0 0
11/08/2023
6.30
 100 6 6.30 6.30 0 0 0
10/08/2023
6
 0 6 6 6 0 0 0
09/08/2023
6
 0 6 6 6 0 0 0
08/08/2023
6
 0 6 6 6 0 0 0
07/08/2023
6
 0 6 6 6 0 0 0
04/08/2023
6
 200 6.10 6.50 6 0 0 0
03/08/2023
6.10
 0 6.10 6.10 6.10 0 0 0
02/08/2023
6.10
 0 6.10 6.10 6.10 0 0 0
01/08/2023
6.10
 0 6.10 6.10 6.10 0 0 0
31/07/2023
6.10
 0 6.10 6.10 6.10 0 0 0
28/07/2023
6.10
 0 6.10 6.10 6.10 0 0 0
27/07/2023
6.10
 0 6.10 6.10 6.10 0 0 0
26/07/2023
6.10
 0 6.10 6.10 6.10 0 0 0
25/07/2023
6.10
 0 6.10 6.10 6.10 0 0 0
24/07/2023
6.10
 0 6 6.10 6 0 0 0
21/07/2023
6
 2,300 6.30 6.50 6 0 0 0
20/07/2023
6.30
 0 6.30 6.30 6.30 0 0 0
19/07/2023
6.30
 0 6.30 6.30 6.30 0 0 0
18/07/2023
6.30
 0 6.30 6.30 6.30 0 0 0
17/07/2023
6.30
 0 6.30 6.30 6.30 0 0 0
14/07/2023
6.30
 100 5.50 6.30 6.30 0 0 0
13/07/2023
5.50
 0 5.50 5.50 5.50 0 0 0
12/07/2023
5.50
 0 5.50 5.50 5.50 0 0 0
11/07/2023
5.50
 0 5.50 5.50 5.50 0 0 0
10/07/2023
5.50
 0 5.50 5.50 5.50 0 0 0
07/07/2023
5.50
 100 4.80 5.50 5.50 0 0 0
06/07/2023
4.80
 0 4.80 4.80 4.80 0 0 0
05/07/2023
4.80
 0 4.80 4.80 4.80 0 0 0
04/07/2023
4.80
 0 4.80 4.80 4.80 0 0 0
03/07/2023
4.80
 0 4.60 4.80 4.80 0 0 0
30/06/2023
4.60
 296 4.80 5 4.60 0 0 0
29/06/2023
4.80
 0 4.80 4.80 4.80 0 0 0
28/06/2023
4.80
 0 4.80 4.80 4.80 0 0 0
27/06/2023
4.80
 0 4.80 4.80 4.80 0 0 0
26/06/2023
4.80
 0 4.50 4.80 4.50 0 0 0
23/06/2023
4.50
 410 5.20 5.80 4.50 0 0 0
22/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
21/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
20/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
19/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
16/06/2023
5.20
 11,337 4.60 5.20 5 0 0 0
15/06/2023
4.60
 0 4.60 4.60 4.60 0 0 0
14/06/2023
4.60
 0 4.60 4.60 4.60 0 0 0
13/06/2023
4.60
 0 4.60 4.60 4.60 0 0 0
12/06/2023
4.60
 0 4.70 4.60 4.60 0 0 0
09/06/2023
4.70
 4,514 4.10 4.70 3.60 0 0 0
08/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
07/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
06/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
05/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
02/06/2023
4.10
 3,937 3.60 4.10 4.10 0 0 0
01/06/2023
3.60
 0 3.60 3.60 3.60 0 0 0
31/05/2023
3.60
 0 3.60 3.60 3.60 0 0 0
30/05/2023
3.60
 0 3.60 3.60 3.60 0 0 0
29/05/2023
3.60
 0 3.30 3.60 3.60 0 0 0
26/05/2023
3.30
 5,457 3.20 3.60 3.10 0 0 0
25/05/2023
3.20
 0 3.20 3.20 3.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |