CTCP Cấp nước Gia Định (gdw)

30.20
2.70
(9.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.20 4.14% 30,401 1,800 0.1
27
30.20
30.20
2 tháng
(2024-09-23) 		2.40 8.63% 48,217 1,500 0.0
27
31.50
30.20
3 tháng
(2024-08-23) 		1.20 4.14% 70,463 9,200 0.3
27
31.50
30.20
6 tháng
(2024-05-27) 		6.73 28.66% 147,953 43,100 1.3
23.47
34.68
30.20
12 tháng
(2023-11-27) 		1.27 4.38% 162,882 40,300 1.2
23.09
34.68
30.20
24 tháng
(2022-12-02) 		9.51 45.95% 242,370 69,900 2.1
16.86
42.75
30.20
36 tháng
(2021-12-07) 		6.10 25.29% 490,472 71,300 2.2
13.95
42.75
30.20
60 tháng
(2019-12-18) 		4.04 15.44% 684,584 96,404 2.8
13.95
42.75
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
27.98
 0 27.98 27.98 27.98 0 0 0
30/01/2024
27.98
 0 27.98 27.98 27.98 0 0 0
29/01/2024
27.98
 0 27.98 27.98 27.98 0 0 0
26/01/2024
27.98
 0 27.98 27.98 27.98 0 0 0
25/01/2024
27.98
 0 27.98 27.98 27.98 0 0 0
24/01/2024
27.98
 2 27.98 27.98 27.98 0 0 0
23/01/2024
27.98
 0 27.98 27.98 27.98 0 0 0
22/01/2024
27.98
 0 27.98 27.98 27.98 0 0 0
19/01/2024
27.98
 0 27.98 27.98 27.98 0 0 0
18/01/2024
27.98
 100 27.98 27.98 27.98 0 0 0
17/01/2024
25.49
 0 25.49 25.49 25.49 0 0 0
16/01/2024
25.49
 100 25.49 25.49 25.49 0 100 -0.0
15/01/2024
27.88
 100 27.88 27.88 27.88 0 0 0
12/01/2024
25.39
 0 25.39 25.39 25.39 0 0 0
11/01/2024
25.39
 0 25.39 25.39 25.39 0 0 0
10/01/2024
25.39
 100 25.39 25.39 25.39 0 0 0
09/01/2024
26.35
 1 26.35 26.35 26.35 0 0 0
08/01/2024
26.35
 0 26.35 26.35 26.35 0 0 0
05/01/2024
26.35
 0 26.35 26.35 26.35 0 0 0
04/01/2024
26.35
 0 26.35 26.35 26.35 0 0 0
03/01/2024
26.35
 0 26.35 26.35 26.35 0 0 0
02/01/2024
26.35
 0 26.35 26.35 26.35 0 0 0
29/12/2023
26.35
 600 27.31 27.31 26.35 0 0 0
28/12/2023
27.31
 0 27.31 27.31 27.31 0 0 0
27/12/2023
27.31
 0 27.31 27.31 27.31 0 0 0
26/12/2023
27.31
 0 27.31 27.31 27.31 0 0 0
25/12/2023
27.31
 300 27.78 27.78 27.31 0 0 0
22/12/2023
27.78
 0 27.78 27.78 27.78 0 0 0
21/12/2023
27.78
 1,000 28.93 28.93 27.78 0 0 0
20/12/2023
28.93
 0 28.93 28.93 28.93 0 0 0
19/12/2023
28.93
 0 28.93 28.93 28.93 0 0 0
18/12/2023
28.93
 0 28.93 28.93 28.93 0 0 0
15/12/2023
28.93
 0 28.93 28.93 28.93 0 0 0
14/12/2023
28.93
 0 28.93 28.93 28.93 0 0 0
13/12/2023
28.93
 100 31.14 31.14 28.93 0 100 -0.0
12/12/2023
31.14
 0 31.14 31.14 31.14 0 0 0
11/12/2023
31.14
 400 28.93 31.14 31.14 0 0 0
08/12/2023
28.93
 0 28.93 28.93 28.93 0 0 0
07/12/2023
28.93
 0 28.93 28.93 28.93 0 0 0
06/12/2023
28.93
 0 28.93 28.93 28.93 0 0 0
05/12/2023
28.93
 0 28.93 28.93 28.93 0 0 0
04/12/2023
28.93
 0 28.93 28.93 28.93 0 0 0
01/12/2023
28.93
 0 28.93 28.93 28.93 0 0 0
30/11/2023
28.93
 0 28.93 28.93 28.93 0 0 0
29/11/2023
28.93
 0 28.93 28.93 28.93 0 0 0
28/11/2023
28.93
 0 28.93 28.93 28.93 0 0 0
27/11/2023
28.93
 0 28.93 28.93 28.93 0 0 0
24/11/2023
28.93
 0 28.93 28.93 28.93 0 0 0
23/11/2023
28.93
 0 28.93 28.93 28.93 0 0 0
22/11/2023
28.93
 0 28.93 28.93 28.93 0 0 0
21/11/2023
28.93
 0 28.93 28.93 28.93 0 0 0
20/11/2023
28.93
 0 28.93 28.93 28.93 0 0 0
17/11/2023
28.93
 0 28.93 28.93 28.93 0 0 0
16/11/2023
28.93
 100 31.62 31.62 28.93 0 100 -0.0
15/11/2023
31.62
 0 31.62 31.62 31.62 0 0 0
14/11/2023
31.62
 100 29.03 31.62 31.62 0 0 0
13/11/2023
29.03
 0 29.03 29.03 29.03 0 0 0
10/11/2023
29.03
 0 29.03 29.03 29.03 0 0 0
09/11/2023
29.03
 0 29.03 29.03 29.03 0 0 0
08/11/2023
29.03
 0 29.03 29.03 29.03 0 0 0
07/11/2023
29.03
 0 29.03 29.03 29.03 0 0 0
06/11/2023
29.03
 0 29.03 29.03 29.03 0 0 0
03/11/2023
29.03
 0 29.03 29.03 29.03 0 0 0
02/11/2023
29.03
 0 29.03 29.03 29.03 0 0 0
01/11/2023
29.03
 0 29.03 29.03 29.03 0 0 0
31/10/2023
29.03
 0 29.03 29.03 29.03 0 0 0
30/10/2023
29.03
 0 29.03 29.03 29.03 0 0 0
27/10/2023
29.03
 0 29.03 29.03 29.03 0 0 0
26/10/2023
29.03
 0 29.03 29.03 29.03 0 0 0
25/10/2023
29.03
 0 29.03 29.03 29.03 0 0 0
24/10/2023
29.03
 100 31.62 31.62 29.03 0 100 -0.0
23/10/2023
31.62
 500 29.13 31.62 29.13 0 0 0
20/10/2023
29.13
 0 29.13 29.13 29.13 0 0 0
19/10/2023
29.13
 0 29.13 29.13 29.13 0 0 0
18/10/2023
29.13
 0 29.13 29.13 29.13 0 0 0
17/10/2023
29.13
 0 29.13 29.13 29.13 0 0 0
16/10/2023
29.13
 0 29.13 29.13 29.13 0 0 0
13/10/2023
29.13
 0 29.13 29.13 29.13 0 0 0
12/10/2023
29.13
 100 31.33 31.33 29.13 0 100 -0.0
11/10/2023
31.33
 100 31.43 31.43 31.33 0 0 0
10/10/2023
31.43
 0 31.43 31.43 31.43 0 0 0
09/10/2023
31.43
 200 31.52 31.52 28.46 0 100 -0.0
06/10/2023
31.52
 100 29.70 31.52 31.52 0 0 0
05/10/2023
29.70
 0 29.70 29.70 29.70 0 0 0
04/10/2023
29.70
 0 29.70 29.70 29.70 0 0 0
03/10/2023
29.70
 0 29.70 29.70 29.70 0 0 0
02/10/2023
29.70
 0 29.70 29.70 29.70 0 0 0
29/09/2023
29.70
 0 29.70 29.70 29.70 0 0 0
28/09/2023
29.70
 0 29.70 29.70 29.70 0 0 0
27/09/2023
29.70
 200 31.33 31.33 29.70 0 100 -0.0
26/09/2023
31.33
 400 34.78 34.78 31.33 0 100 -0.0
25/09/2023
34.78
 200 32.38 34.78 29.70 0 100 -0.0
22/09/2023
32.38
 100 29.70 32.38 32.38 0 0 0
21/09/2023
29.70
 0 29.70 29.70 29.70 0 0 0
20/09/2023
29.70
 0 29.70 29.70 29.70 0 0 0
19/09/2023
29.70
 0 29.70 29.70 29.70 0 0 0
18/09/2023
29.70
 0 29.70 29.70 29.70 0 0 0
15/09/2023
29.70
 0 29.70 29.70 29.70 0 0 0
14/09/2023
29.70
 0 29.70 29.70 29.70 0 0 0
13/09/2023
29.70
 100 28.84 29.70 29.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |