CTCP Chế biến Gỗ Đức Thành (gdt)

15.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.05 -0.32% 274,800 135,410 1.2
15.50
15.90
15.90
2 tháng
(2026-08-10) 		-0.20 -1.25% 390,800 134,410 1.1
15.50
16
15.90
3 tháng
(2026-07-10) 		-1 -5.95% 559,000 127,610 1.0
15.45
16.80
15.90
6 tháng
(2026-04-13) 		-1.65 -9.48% 1,351,100 117,810 0.9
15.45
17.45
15.90
12 tháng
(2025-10-13) 		-2.20 -12.20% 3,917,500 380,810 6.0
15.45
18.43
15.90
24 tháng
(2024-10-18) 		-4.27 -21.26% 14,070,700 -303,490 -13.2
15.19
22.86
15.90
36 tháng
(2023-10-24) 		-1.75 -9.99% 26,810,100 -1,725,443 -46.8
15.19
23.25
15.90
60 tháng
(2021-11-03) 		-14.82 -48.40% 42,284,900 -2,929,025 -68.1
15.19
33.04
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2026
17.86
 7,800 17.82 18 17.82 0 0 0
08/01/2026
17.82
 25,800 18.05 18.09 17.73 0 0 0
07/01/2026: Cổ tức tiền mặt tỉ lệ: 10%
07/01/2026
18
 18,900 18.09 18.09 17.73 9,100 0 0.2
06/01/2026
17.91
 57,300 18.30 18.30 17.04 800 0 0.0
05/01/2026
18.30
 27,400 18.34 18.34 18.08 3,300 0 0.1
31/12/2025
18.17
 19,700 18.17 18.21 18.04 0 1,000 0.0
30/12/2025
18.04
 53,900 18.17 18.17 17.78 0 0 0
29/12/2025
18.04
 24,100 18.13 18.17 18.04 0 0 0
26/12/2025
18.04
 17,300 18.00 18.04 17.95 0 0 0
25/12/2025
18.13
 21,800 18.04 18.13 17.91 0 0 0
24/12/2025
18.00
 14,500 18.08 18.13 18.00 0 0 0
23/12/2025
18.08
 11,200 18.17 18.38 18.00 0 0 0
22/12/2025
18.00
 24,700 17.91 18.17 17.91 0 0 0
19/12/2025
17.82
 27,500 17.82 17.87 17.74 0 0 0
18/12/2025
17.91
 3,300 17.78 17.91 17.69 0 0 0
17/12/2025
17.91
 19,700 17.78 17.91 17.74 0 2,500 -0.1
16/12/2025
17.91
 24,700 18.13 18.13 17.74 0 0 0
15/12/2025
18.13
 6,600 18.00 18.13 17.87 0 0 0
12/12/2025
18.17
 70,000 18.30 18.30 17.91 0 0 0
11/12/2025
18.30
 1,500 18.34 18.34 18.30 0 0 0
10/12/2025
18.34
 17,800 18.30 18.34 18.13 0 0 0
09/12/2025
18.30
 38,000 18.43 18.43 18.30 0 0 0
08/12/2025
18.43
 46,000 18.30 18.56 18.17 100 100 0.0
05/12/2025
18.30
 51,600 18.04 18.38 18.04 0 0 0
04/12/2025
18.04
 50,800 17.91 18.08 17.91 0 300 0.0
03/12/2025
17.95
 31,000 17.91 17.95 17.91 1,800 200 0.0
02/12/2025
17.91
 30,700 17.82 17.91 17.82 0 0 0
01/12/2025
17.91
 37,700 17.82 17.91 17.61 0 0 0
28/11/2025
17.91
 9,300 17.82 17.91 17.82 0 0 0
27/11/2025
17.91
 18,100 17.87 18.08 17.87 0 100 0.0
26/11/2025
17.87
 3,900 17.87 17.87 17.82 0 0 0
25/11/2025
17.82
 23,300 18.00 18.04 17.82 0 2,400 0.0
24/11/2025
17.95
 13,400 17.82 17.95 17.82 0 0 0
21/11/2025
18.00
 22,400 17.95 18.00 17.82 0 0 0
20/11/2025
18.04
 4,200 18.08 18.08 18.04 0 1,000 0.0
19/11/2025
18.08
 700 18.08 18.08 18.08 0 0 0
18/11/2025
18.13
 14,300 18.13 18.13 18.00 0 0 0
17/11/2025
18.13
 13,700 18.04 18.17 18.04 0 0 0
14/11/2025
18.13
 7,200 18.17 18.26 18.04 0 0 0
13/11/2025
18.17
 12,200 18.17 18.17 18.04 0 0 0
12/11/2025
18.08
 19,200 17.74 18.08 17.74 0 0 0
11/11/2025
18.08
 15,700 18.00 18.26 18.00 0 0 0
10/11/2025
17.87
 15,100 17.74 18.34 17.74 0 0 0
07/11/2025
17.87
 16,700 17.95 18.04 17.87 0 0 0
06/11/2025
18.08
 15,000 18.00 18.08 17.91 0 0 0
05/11/2025
18.00
 15,400 17.91 18.08 17.82 500 0 0.0
04/11/2025
17.91
 22,200 17.91 18.13 17.56 0 0 0
03/11/2025
17.91
 21,000 18.17 18.17 17.91 500 500 0.0
31/10/2025
18.08
 34,400 17.74 18.13 17.74 0 0 0
30/10/2025
17.56
 7,000 17.56 17.78 17.43 0 0 0
29/10/2025
17.56
 18,900 17.82 17.82 17.48 0 0 0
28/10/2025
17.56
 16,900 17.56 17.56 17.56 0 400 0.0
27/10/2025
17.56
 23,500 17.78 17.78 17.30 0 600 0.0
24/10/2025
17.78
 4,700 17.87 17.87 17.69 0 500 0.0
23/10/2025
17.87
 1,800 17.61 17.87 17.56 0 500 0.0
22/10/2025
17.61
 95,000 17.30 17.61 17.30 0 0 0
21/10/2025
17.65
 84,900 17.48 17.82 17.30 3,500 0 0.1
20/10/2025
17.39
 21,000 17.74 18.00 17.39 0 0 0
17/10/2025
17.74
 30,100 17.69 17.95 17.65 0 0 0
16/10/2025
18.04
 5,900 17.91 18.04 17.82 0 0 0
15/10/2025
18.13
 6,700 17.82 18.13 17.82 0 1,900 0.0
14/10/2025
18.00
 3,700 17.91 18.08 17.87 0 0 0
13/10/2025
18.00
 9,700 17.74 18.00 17.74 0 0 0
10/10/2025
18.08
 16,500 18.17 18.17 18.04 0 0 0
09/10/2025
18.08
 9,300 18.17 18.21 18.00 0 0 0
08/10/2025
18.17
 4,200 18.13 18.17 18.08 0 0 0
07/10/2025
18.17
 13,800 18.13 18.17 18.04 0 0 0
06/10/2025
18.17
 15,700 18.08 18.17 18.00 0 0 0
03/10/2025
18.08
 6,400 17.91 18.08 17.91 0 0 0
02/10/2025
18.08
 10,100 17.91 18.08 17.82 0 1,800 0.0
01/10/2025
17.91
 5,300 17.87 18.00 17.82 0 200 0.0
30/09/2025
18.00
 24,700 18.00 18.17 17.82 2,500 14,300 -0.2
29/09/2025
18.00
 13,100 18.17 18.17 18.00 0 200 0.0
26/09/2025
18.17
 16,200 18.13 18.60 18.00 11,600 700 0.2
25/09/2025
18.13
 5,500 18.17 18.17 18.00 0 0 0
24/09/2025
18.21
 14,100 18.04 18.21 17.91 0 100 0.0
23/09/2025
18.04
 5,100 18.43 18.43 17.95 0 2,000 0.0
22/09/2025
18.08
 37,200 18.43 18.43 17.91 0 300 0.0
19/09/2025
18.08
 35,300 18.04 18.17 18.04 0 0 0
18/09/2025
18.17
 6,500 18.26 18.26 18.04 0 0 0
17/09/2025
18.26
 12,700 18.13 18.30 18.00 0 0 0
16/09/2025
18.26
 12,200 18.51 18.51 18.26 0 600 0.0
15/09/2025
18.30
 14,000 18.17 18.34 18.17 0 0 0
12/09/2025
18.17
 15,900 18.00 18.17 17.95 0 0 0
11/09/2025
18.13
 25,100 18.17 18.17 17.78 3,200 0 0.1
10/09/2025
18.17
 8,700 18.21 18.21 18.08 0 0 0
09/09/2025
18.17
 5,900 18.08 18.17 18.00 0 0 0
08/09/2025
18.08
 44,200 18.17 18.17 18.04 0 0 0
05/09/2025
18.30
 24,400 18.43 18.43 18.30 1,000 500 0.0
04/09/2025
18.43
 32,800 18.00 18.43 18.00 0 0 0
03/09/2025
18.17
 34,500 18.26 18.60 18.13 100 3,600 -0.1
29/08/2025
18.26
 23,700 18.21 18.30 18.17 8,200 0 0.2
28/08/2025
18.17
 95,500 18.17 18.51 18.17 0 1,000 0.0
27/08/2025
18.13
 30,300 18.00 18.13 18.00 0 0 0
26/08/2025
17.95
 15,000 18.00 18.08 17.95 0 0 0
25/08/2025
17.91
 55,600 17.95 18.13 17.91 0 0 0
22/08/2025
17.91
 23,200 18.08 18.08 17.78 0 600 0.0
21/08/2025
17.95
 14,700 18.00 18.08 17.87 200 0 0.0
20/08/2025
18.13
 19,800 18.21 18.26 17.91 0 600 0.0
19/08/2025
18.13
 36,500 18.04 18.30 18.04 5,100 1,500 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc